| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.220,42 |
12:56 |
+49,93 |
+2,30% |
- |
- |
2.170,49 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
924,06 |
14.05. |
-5,12 |
-0,55% |
- |
- |
924,06 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
12:56 |
+0,760 |
+2,71% |
28,810 |
28,830 |
28,050 |
761.388,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,440 |
12:55 |
+0,320 |
+2,27% |
14,420 |
14,430 |
14,120 |
180.707,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,430 |
12:47 |
-0,160 |
-1,86% |
8,380 |
8,420 |
8,590 |
28.430,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
42,250 |
42,650 |
42,450 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,220 |
11:48 |
-0,360 |
-6,45% |
5,220 |
5,300 |
5,580 |
16.760,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,800 |
12:32 |
+0,130 |
+2,29% |
5,800 |
5,820 |
5,670 |
60.254,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,180 |
12:56 |
+2,980 |
+3,67% |
84,120 |
84,200 |
81,200 |
62.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,580 |
12:02 |
+0,290 |
+3,50% |
8,570 |
8,590 |
8,290 |
4.225,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
292,600 |
12:47 |
+5,400 |
+1,88% |
292,600 |
293,800 |
287,200 |
1.004,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
11:43 |
+0,040 |
+0,61% |
6,570 |
6,620 |
6,550 |
17.992,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,450 |
12:46 |
±0,000 |
±0,00% |
22,400 |
22,500 |
22,450 |
98.494,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
11,200 |
11,240 |
10,740 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
14.05. / 17:36 |
+0,054 |
+17,65% |
0,346 |
0,446 |
0,360 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,040 |
12:52 |
+0,015 |
+0,12% |
13,015 |
13,040 |
13,025 |
74.610,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,660 |
12:55 |
+0,780 |
+1,86% |
42,640 |
42,700 |
41,880 |
37.367,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
12:20 |
+0,240 |
+8,70% |
2,850 |
2,990 |
2,760 |
56.871,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,000 |
12:50 |
+0,060 |
+0,32% |
18,980 |
19,040 |
18,940 |
17.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,050 |
12:56 |
-0,200 |
-0,11% |
180,000 |
180,100 |
180,250 |
120.133,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
12:09 |
±0,000 |
±0,00% |
28,200 |
28,350 |
28,200 |
5.430,00 |
|
|
DEMIRE Real Estate AG |
|
1,000 |
14.05. / 17:36 |
±0,000 |
±0,00% |
1,010 |
1,040 |
1,000 |
1,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,900 |
09:42 |
+0,100 |
+0,44% |
22,800 |
22,900 |
22,800 |
1.446,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,900 |
11:57 |
+0,164 |
+9,45% |
1,894 |
1,948 |
1,736 |
300,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,205 |
11:50 |
+0,072 |
+3,38% |
2,200 |
2,204 |
2,133 |
8.983,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
12:29 |
±0,000 |
±0,00% |
3,490 |
3,590 |
3,490 |
3.587,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:08 |
±0,000 |
±0,00% |
11,000 |
11,400 |
11,100 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,115 |
12:56 |
-0,001 |
-1,20% |
0,114 |
0,117 |
0,117 |
1,04 Mio. |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,446 |
14.05. / 17:36 |
-0,046 |
-9,35% |
0,412 |
0,480 |
0,446 |
13.007,00 |
|
