| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.216,47 |
11:18 |
+45,98 |
+2,12% |
- |
- |
2.170,49 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
924,06 |
14.05. |
-5,12 |
-0,55% |
- |
- |
924,06 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
291,600 |
11:13 |
+4,400 |
+1,53% |
291,600 |
293,000 |
287,200 |
722,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,850 |
11:17 |
-0,400 |
-0,22% |
179,850 |
179,900 |
180,250 |
84.293,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,780 |
11:18 |
+2,580 |
+3,18% |
83,740 |
83,820 |
81,200 |
31.120,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
42,150 |
42,550 |
42,450 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,460 |
11:16 |
+0,580 |
+1,38% |
42,440 |
42,540 |
41,880 |
31.458,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,760 |
11:18 |
+0,710 |
+2,53% |
28,750 |
28,760 |
28,050 |
496.849,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
10:55 |
±0,000 |
±0,00% |
28,150 |
28,350 |
28,200 |
5.375,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,900 |
09:42 |
+0,100 |
+0,44% |
22,800 |
22,900 |
22,800 |
1.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,550 |
11:11 |
+0,100 |
+0,45% |
22,450 |
22,600 |
22,450 |
88.044,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,840 |
09:45 |
-0,100 |
-0,53% |
18,860 |
18,940 |
18,940 |
53,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,370 |
11:18 |
+0,250 |
+1,77% |
14,370 |
14,390 |
14,120 |
145.737,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,160 |
11:17 |
+0,135 |
+1,04% |
13,130 |
13,160 |
13,025 |
35.484,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:08 |
±0,000 |
±0,00% |
11,100 |
11,200 |
11,100 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
10,920 |
10,970 |
10,740 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,450 |
10:17 |
+0,160 |
+1,93% |
8,520 |
8,580 |
8,290 |
3.030,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,420 |
11:14 |
-0,170 |
-1,98% |
8,400 |
8,450 |
8,590 |
24.766,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
10:58 |
+0,040 |
+0,61% |
6,550 |
6,590 |
6,550 |
17.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,800 |
11:13 |
+0,130 |
+2,29% |
5,770 |
5,830 |
5,670 |
40.254,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,000 |
09:41 |
-0,580 |
-10,39% |
5,200 |
5,220 |
5,580 |
16.350,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
10:15 |
±0,000 |
±0,00% |
3,490 |
3,590 |
3,490 |
2.297,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,990 |
11:11 |
+0,230 |
+8,33% |
2,860 |
3,000 |
2,760 |
50.975,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
10:51 |
+0,069 |
+3,23% |
2,200 |
2,204 |
2,133 |
2.822,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,702 |
08:12 |
-0,034 |
-1,96% |
1,828 |
1,850 |
1,736 |
0,00 |
|
|
DEMIRE Real Estate AG |
|
1,000 |
14.05. / 17:36 |
±0,000 |
±0,00% |
1,010 |
1,040 |
1,000 |
1,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,446 |
14.05. / 17:36 |
-0,046 |
-9,35% |
0,412 |
0,480 |
0,446 |
13.007,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
14.05. / 17:36 |
+0,054 |
+17,65% |
0,346 |
0,446 |
0,360 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,110 |
10:55 |
-0,007 |
-5,82% |
0,110 |
0,115 |
0,117 |
159.647,00 |
|
