| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.202,99 |
09:55 |
+32,50 |
+1,50% |
- |
- |
2.170,49 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
924,06 |
14.05. |
-5,12 |
-0,55% |
- |
- |
924,06 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,330 |
09:55 |
+0,280 |
+1,00% |
28,320 |
28,330 |
28,050 |
245.582,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,230 |
09:54 |
+0,110 |
+0,78% |
14,230 |
14,260 |
14,120 |
78.201,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,550 |
09:52 |
+0,100 |
+0,45% |
22,450 |
22,550 |
22,450 |
78.016,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,950 |
09:55 |
-0,300 |
-0,17% |
179,900 |
180,000 |
180,250 |
54.494,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,115 |
09:49 |
-0,002 |
-1,71% |
0,110 |
0,116 |
0,117 |
34.995,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,155 |
09:55 |
+0,130 |
+1,00% |
13,140 |
13,175 |
13,025 |
27.798,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,420 |
09:55 |
+0,540 |
+1,29% |
42,360 |
42,440 |
41,880 |
20.873,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,000 |
09:41 |
-0,580 |
-10,39% |
5,020 |
5,140 |
5,580 |
16.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,740 |
09:54 |
+1,540 |
+1,90% |
82,580 |
82,740 |
81,200 |
15.398,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,320 |
09:55 |
-0,270 |
-3,14% |
8,310 |
8,350 |
8,590 |
13.209,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,446 |
14.05. / 17:36 |
-0,046 |
-9,35% |
0,412 |
0,480 |
0,446 |
13.007,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
09:45 |
±0,000 |
±0,00% |
6,530 |
6,580 |
6,550 |
8.772,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,740 |
09:15 |
+0,070 |
+1,23% |
5,710 |
5,760 |
5,670 |
7.945,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,790 |
09:54 |
+0,030 |
+1,09% |
2,730 |
2,800 |
2,760 |
5.681,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,480 |
09:54 |
-0,010 |
-0,29% |
3,480 |
3,590 |
3,490 |
2.244,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,900 |
09:42 |
+0,100 |
+0,44% |
22,800 |
22,900 |
22,800 |
1.446,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
289,600 |
09:40 |
+2,400 |
+0,84% |
288,200 |
289,800 |
287,200 |
209,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,350 |
09:02 |
+0,060 |
+0,72% |
8,310 |
8,410 |
8,290 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,840 |
09:45 |
-0,100 |
-0,53% |
18,840 |
18,940 |
18,940 |
53,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,350 |
09:00 |
+0,150 |
+0,53% |
28,100 |
28,400 |
28,200 |
51,00 |
|
|
DEMIRE Real Estate AG |
|
1,000 |
14.05. / 17:36 |
±0,000 |
±0,00% |
1,010 |
1,040 |
1,000 |
1,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
14.05. / 17:36 |
+0,054 |
+17,65% |
0,346 |
0,446 |
0,360 |
0,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
10,820 |
10,880 |
10,740 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,702 |
08:12 |
-0,034 |
-1,96% |
1,736 |
1,758 |
1,736 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:08 |
±0,000 |
±0,00% |
11,100 |
11,200 |
11,100 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
08:20 |
+0,002 |
+0,09% |
2,163 |
2,169 |
2,133 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
42,350 |
42,750 |
42,450 |
0,00 |
|
