| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
256,75 |
14:28 |
-4,03 |
-1,55% |
- |
- |
260,78 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
125,18 |
14.05. |
+8,02 |
+6,85% |
- |
- |
125,18 |
-- |
 |
|
TAKKT AG O.N. |
744600 |
13,560 |
08:08 |
+0,080 |
+0,59% |
13,420 |
13,500 |
13,480 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,560 |
14:25 |
+0,092 |
+3,73% |
2,554 |
2,566 |
2,468 |
608.574,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,800 |
14:23 |
-0,100 |
-0,13% |
76,700 |
76,900 |
76,900 |
1.352,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,800 |
12:53 |
-0,100 |
-0,33% |
29,500 |
30,000 |
29,900 |
56,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
14:26 |
+0,200 |
+0,43% |
46,400 |
46,500 |
46,250 |
10.024,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,400 |
09:31 |
±0,000 |
±0,00% |
2,400 |
2,540 |
2,400 |
0,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,600 |
14.05. / 17:36 |
±0,000 |
±0,00% |
21,200 |
21,800 |
21,600 |
0,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,140 |
14:21 |
-0,220 |
-6,55% |
3,100 |
3,160 |
3,360 |
11.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
36,000 |
08:12 |
+0,300 |
+0,84% |
35,700 |
36,100 |
35,700 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,420 |
24,430 |
24,720 |
834,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,450 |
09:00 |
+0,050 |
+0,93% |
5,350 |
5,450 |
5,400 |
10,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,985 |
14:23 |
-0,065 |
-1,29% |
4,970 |
4,985 |
5,050 |
29.848,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,900 |
13:24 |
±0,000 |
±0,00% |
20,760 |
20,820 |
20,900 |
20,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,900 |
12:31 |
+0,050 |
+1,75% |
2,850 |
2,900 |
2,850 |
10.177,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,405 |
08:08 |
+0,005 |
+0,36% |
1,415 |
1,485 |
1,400 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,030 |
09:48 |
±0,000 |
±0,00% |
4,040 |
4,080 |
4,030 |
600,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,815 |
08:08 |
+0,020 |
+1,11% |
1,830 |
1,880 |
1,795 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,210 |
08:08 |
±0,000 |
±0,00% |
0,214 |
0,229 |
0,210 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,500 |
14:22 |
+0,080 |
+0,95% |
8,400 |
8,500 |
8,420 |
332,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,465 |
08:13 |
-0,015 |
-0,20% |
7,375 |
7,420 |
7,480 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,870 |
14:28 |
-1,120 |
-3,50% |
30,870 |
30,910 |
31,990 |
469.243,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,200 |
14:06 |
+1,200 |
+1,02% |
118,900 |
119,100 |
118,000 |
36.438,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,150 |
08:08 |
±0,000 |
±0,00% |
5,150 |
5,350 |
5,150 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,560 |
14:28 |
-0,326 |
-5,54% |
5,546 |
5,566 |
5,886 |
3,38 Mio. |
|
|
ELUMEO SE |
A11Q05 |
2,440 |
12:55 |
-0,060 |
-2,40% |
2,380 |
2,440 |
2,500 |
3.500,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,490 |
10:15 |
+0,080 |
+3,32% |
2,330 |
2,480 |
2,410 |
428,00 |
|
