| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
257,83 |
16:56 |
-2,95 |
-1,13% |
- |
- |
260,78 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
125,18 |
14.05. |
+8,02 |
+6,85% |
- |
- |
125,18 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
120,400 |
16:55 |
+2,400 |
+2,03% |
120,300 |
120,500 |
118,000 |
69.146,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,400 |
16:56 |
+0,500 |
+0,65% |
77,200 |
77,400 |
76,900 |
5.095,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,650 |
16:24 |
+0,400 |
+0,86% |
46,650 |
46,850 |
46,250 |
10.495,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
36,400 |
16:55 |
+0,300 |
+0,83% |
36,400 |
36,500 |
36,100 |
790,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,000 |
16:56 |
-0,990 |
-3,09% |
30,990 |
31,030 |
31,990 |
716.233,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,300 |
15:36 |
+0,400 |
+1,34% |
30,300 |
30,400 |
29,900 |
389,00 |
|
|
ZALANDO SE |
ZAL111 |
24,540 |
16:26 |
-0,180 |
-0,73% |
24,570 |
24,580 |
24,720 |
1.154,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,200 |
16:10 |
-0,400 |
-1,85% |
21,000 |
21,600 |
21,600 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,800 |
15:08 |
-0,100 |
-0,48% |
20,600 |
20,660 |
20,900 |
90,00 |
|
|
TAKKT AG O.N. |
744600 |
13,540 |
16:40 |
-0,120 |
-0,88% |
13,500 |
13,540 |
13,660 |
16.852,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,400 |
16:37 |
-0,020 |
-0,24% |
8,340 |
8,500 |
8,420 |
369,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,465 |
08:13 |
-0,015 |
-0,20% |
7,220 |
7,250 |
7,480 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,554 |
16:56 |
-0,332 |
-5,64% |
5,548 |
5,558 |
5,886 |
4,55 Mio. |
|
|
METRO AG VZO O.N. |
BFB002 |
5,350 |
16:37 |
-0,050 |
-0,93% |
5,350 |
5,450 |
5,400 |
122,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,150 |
08:08 |
±0,000 |
±0,00% |
5,100 |
5,350 |
5,150 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,980 |
16:54 |
-0,070 |
-1,39% |
4,980 |
4,985 |
5,050 |
57.600,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,115 |
16:52 |
+0,045 |
+1,11% |
4,090 |
4,115 |
4,070 |
121.100,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,040 |
15:39 |
-0,320 |
-9,52% |
3,100 |
3,140 |
3,360 |
11.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,820 |
14:51 |
-0,030 |
-1,05% |
2,830 |
2,890 |
2,850 |
12.677,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,594 |
16:56 |
+0,126 |
+5,11% |
2,590 |
2,600 |
2,468 |
847.037,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,480 |
15:42 |
+0,070 |
+2,90% |
2,330 |
2,480 |
2,410 |
508,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,400 |
16:13 |
-0,060 |
-2,44% |
2,400 |
2,520 |
2,460 |
10,00 |
|
|
ELUMEO SE |
A11Q05 |
2,360 |
15:46 |
-0,140 |
-5,60% |
2,360 |
2,420 |
2,500 |
4.950,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,845 |
16:30 |
+0,050 |
+2,79% |
1,820 |
1,865 |
1,795 |
922,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,405 |
08:08 |
+0,005 |
+0,36% |
1,415 |
1,485 |
1,400 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,210 |
08:08 |
±0,000 |
±0,00% |
0,214 |
0,226 |
0,210 |
0,00 |
|
