| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.749,38 |
15:34 |
+42,94 |
+1,16% |
- |
- |
3.706,44 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.969,77 |
14.05. |
+22,74 |
+1,17% |
- |
- |
1.969,77 |
-- |
|
|
MERCK KGAA O.N. |
659990 |
165,450 |
15:34 |
+7,150 |
+4,52% |
165,400 |
165,500 |
158,300 |
324.387,00 |
|
|
SARTORIUS AG O.N. |
716560 |
231,500 |
15:34 |
+6,000 |
+2,66% |
230,000 |
231,500 |
225,500 |
1.957,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,800 |
15:34 |
+3,300 |
+1,14% |
292,900 |
293,300 |
289,500 |
41.823,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
15:34 |
+1,600 |
+1,59% |
102,000 |
102,200 |
100,500 |
106.663,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
15:26 |
+1,540 |
+3,48% |
45,780 |
45,920 |
44,260 |
104.795,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
15:29 |
+0,850 |
+2,42% |
35,950 |
36,200 |
35,100 |
17.462,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,900 |
15:34 |
+0,650 |
+0,68% |
96,850 |
97,050 |
96,250 |
66.639,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
15:14 |
+0,600 |
+1,21% |
50,000 |
50,200 |
49,400 |
5.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,130 |
15:34 |
+0,590 |
+1,42% |
42,120 |
42,140 |
41,540 |
139.808,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,500 |
15:34 |
+0,350 |
+0,85% |
41,500 |
41,530 |
41,150 |
117.249,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,700 |
14:31 |
+0,350 |
+0,81% |
43,350 |
43,550 |
43,350 |
796,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,900 |
09:02 |
+0,300 |
+1,09% |
27,500 |
27,900 |
27,600 |
1,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,460 |
15:34 |
+0,190 |
+1,85% |
10,440 |
10,470 |
10,270 |
1,02 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,395 |
15:34 |
+0,175 |
+0,60% |
29,410 |
29,425 |
29,220 |
2,27 Mio. |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,840 |
09:02 |
+0,160 |
+3,42% |
4,680 |
4,840 |
4,680 |
4,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,750 |
15:34 |
+0,100 |
+0,35% |
28,740 |
28,760 |
28,650 |
354.871,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,200 |
12:01 |
+0,100 |
+0,22% |
45,000 |
45,400 |
45,100 |
1.121,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
08:12 |
+0,100 |
+1,28% |
7,900 |
8,300 |
7,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,380 |
15:14 |
+0,080 |
+0,78% |
10,340 |
10,380 |
10,300 |
5.687,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
15:32 |
+0,050 |
+0,07% |
67,800 |
67,900 |
67,850 |
11.224,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,990 |
09:02 |
+0,020 |
+0,67% |
2,960 |
2,990 |
2,970 |
7,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,500 |
08:07 |
+0,015 |
+1,01% |
1,445 |
1,505 |
1,485 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
2,820 |
3,000 |
2,900 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
14.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
100,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
15:07 |
±0,000 |
±0,00% |
12,300 |
12,500 |
12,500 |
245,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
15:34 |
-0,040 |
-0,08% |
53,040 |
53,060 |
53,080 |
142.793,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,200 |
15:26 |
-0,100 |
-0,24% |
42,200 |
42,300 |
42,300 |
13.220,00 |
 |
|
MEDIOS AG O.N. |
A1MMCC |
14,060 |
15:33 |
-0,140 |
-0,99% |
14,040 |
14,080 |
14,200 |
31.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,890 |
15:24 |
-0,440 |
-10,16% |
3,890 |
4,200 |
4,330 |
2.526,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
15:07 |
-0,800 |
-3,42% |
22,000 |
22,800 |
23,400 |
587,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,740 |
15:33 |
-5,580 |
-14,95% |
31,740 |
31,880 |
37,320 |
176.271,00 |
|
