| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.487,20 |
17:35 |
-73,92 |
-0,64% |
- |
- |
11.561,85 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.227,84 |
13.05. |
-24,79 |
-0,47% |
- |
- |
5.227,84 |
-- |
|
|
AIRBUS SE |
938914 |
158,600 |
17:30 |
+0,720 |
+0,46% |
0,000 |
0,000 |
157,880 |
113.030,00 |
 |
|
VISCOM AG O.N. |
784686 |
5,900 |
17:30 |
-0,060 |
-1,01% |
5,780 |
5,960 |
5,960 |
946,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,000 |
17:29 |
-0,300 |
-0,63% |
0,000 |
0,000 |
47,300 |
6.437,00 |
|
|
SFC ENERGY AG |
756857 |
20,850 |
17:30 |
+0,100 |
+0,48% |
0,000 |
0,000 |
20,750 |
15.330,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,000 |
15:29 |
-0,400 |
-0,99% |
0,000 |
0,000 |
40,400 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,930 |
17:35 |
+0,041 |
+0,84% |
4,930 |
0,000 |
4,889 |
3,46 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
20,240 |
17:35 |
+0,380 |
+1,91% |
0,000 |
20,240 |
19,860 |
64.960,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,987 |
17:35 |
+0,011 |
+1,13% |
0,000 |
0,000 |
0,976 |
447.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
185,600 |
17:31 |
-2,380 |
-1,27% |
0,000 |
0,000 |
187,980 |
496.153,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,200 |
17:29 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,220 |
43.889,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,400 |
17:35 |
+1,000 |
+1,74% |
58,400 |
0,000 |
57,400 |
22.414,00 |
|
|
RHEINMETALL AG |
703000 |
522,400 |
17:29 |
-13,800 |
-2,57% |
0,000 |
0,000 |
536,200 |
531.697,00 |
|
|
RATIONAL AG |
701080 |
793,500 |
17:29 |
+3,000 |
+0,38% |
0,000 |
0,000 |
790,500 |
1.665,00 |
|
|
GEA GROUP AG |
660200 |
38,080 |
17:29 |
-0,180 |
-0,47% |
0,000 |
0,000 |
38,260 |
75.768,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,130 |
17:27 |
+0,100 |
+1,25% |
0,000 |
0,000 |
8,030 |
31.350,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
17:35 |
-1,800 |
-1,39% |
0,000 |
127,600 |
129,400 |
12.606,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,455 |
17:31 |
+0,040 |
+0,74% |
0,000 |
0,000 |
5,415 |
184.487,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
17:35 |
-2,000 |
-0,33% |
610,000 |
0,000 |
612,000 |
287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
14:03 |
+5,000 |
+0,75% |
660,000 |
670,000 |
665,000 |
54,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,100 |
17:35 |
-0,200 |
-0,57% |
0,000 |
35,100 |
35,300 |
51.457,00 |
|
|
INDUS HOLDING AG |
620010 |
27,550 |
16:39 |
-0,450 |
-1,61% |
0,000 |
0,000 |
28,000 |
1.000,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,500 |
17:35 |
+0,750 |
+1,64% |
0,000 |
46,500 |
45,750 |
58.847,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,200 |
17:30 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,400 |
1.763,00 |
|
|
DUERR AG O.N. |
556520 |
26,360 |
14:02 |
+1,300 |
+5,19% |
25,540 |
25,800 |
25,060 |
1.887,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,200 |
17:30 |
-0,300 |
-2,86% |
0,000 |
0,000 |
10,500 |
3.628,00 |
|
|
BERTRANDT AG O.N. |
523280 |
39,700 |
17:24 |
-0,800 |
-1,98% |
0,000 |
0,000 |
40,500 |
745,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,400 |
17:35 |
+0,350 |
+1,52% |
0,000 |
23,400 |
23,050 |
17.870,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
09:02 |
-0,600 |
-1,84% |
0,000 |
0,000 |
32,600 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
2,085 |
17:30 |
+0,030 |
+1,46% |
0,000 |
0,000 |
2,055 |
12.364,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:30 |
+0,400 |
+2,05% |
19,600 |
20,100 |
19,500 |
7.714,00 |
|
|
BASLER AG O.N. |
510200 |
11,620 |
17:30 |
+0,240 |
+2,11% |
0,000 |
0,000 |
11,380 |
16.883,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
17:35 |
-0,800 |
-0,70% |
0,000 |
0,000 |
114,000 |
5.264,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,000 |
17:35 |
+0,420 |
+2,39% |
0,000 |
18,000 |
17,580 |
62.403,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,400 |
17:29 |
-1,450 |
-4,28% |
0,000 |
0,000 |
33,850 |
182.901,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
17:29 |
-1,100 |
-1,97% |
0,000 |
0,000 |
55,700 |
25.943,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,950 |
17:30 |
-0,265 |
-0,94% |
0,000 |
0,000 |
28,215 |
336.462,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,600 |
14:40 |
+0,220 |
+1,64% |
13,310 |
13,450 |
13,380 |
1.188,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,740 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,340 |
17:24 |
+0,010 |
+0,16% |
0,000 |
0,000 |
6,330 |
72.791,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,500 |
17:31 |
-0,950 |
-1,28% |
0,000 |
0,000 |
74,450 |
68.533,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
17:08 |
-1,240 |
-3,15% |
38,080 |
38,240 |
39,360 |
2.438,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
09:17 |
+0,060 |
+2,40% |
2,500 |
2,580 |
2,500 |
200,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,140 |
17:35 |
-0,050 |
-0,21% |
0,000 |
24,140 |
24,190 |
3,83 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,840 |
17:32 |
+0,570 |
+1,38% |
41,720 |
41,840 |
41,270 |
2.781,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
12:33 |
±0,000 |
±0,00% |
26,840 |
27,040 |
26,800 |
241,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,460 |
17:35 |
+0,500 |
+1,67% |
0,000 |
30,460 |
29,960 |
80.748,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
17:20 |
-0,010 |
-0,86% |
1,125 |
1,180 |
1,160 |
5.000,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,680 |
17:30 |
+0,060 |
+0,34% |
0,000 |
0,000 |
17,620 |
6.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
15:28 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,200 |
2.804,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,460 |
17:31 |
+0,100 |
+0,61% |
0,000 |
0,000 |
16,360 |
21.235,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
13.05. / 17:36 |
+0,200 |
+0,98% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:23 |
±0,000 |
±0,00% |
17,500 |
17,700 |
17,550 |
250,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,320 |
17:30 |
-0,080 |
-0,41% |
0,000 |
0,000 |
19,400 |
6.375,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,440 |
17:35 |
-6,400 |
-8,22% |
0,000 |
0,000 |
77,840 |
1,72 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,680 |
17:30 |
+0,095 |
+5,99% |
1,585 |
1,670 |
1,585 |
3.180,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
13.05. / 17:35 |
-0,050 |
-0,82% |
5,800 |
6,100 |
6,050 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,500 |
17:30 |
-0,900 |
-4,21% |
0,000 |
0,000 |
21,400 |
7.068,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,350 |
17:31 |
+0,410 |
+3,75% |
0,000 |
0,000 |
10,940 |
158.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,600 |
17:23 |
+1,400 |
+6,60% |
22,380 |
22,840 |
21,200 |
3.028,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
12:01 |
+0,180 |
+1,25% |
14,560 |
14,700 |
14,420 |
100,00 |
|
|
MBB SE O.N. |
A0ETBQ |
105,800 |
17:31 |
+1,400 |
+1,34% |
0,000 |
0,000 |
104,400 |
2.628,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,960 |
17:29 |
+2,260 |
+4,74% |
0,000 |
0,000 |
47,700 |
105.962,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
17:35 |
+0,700 |
+0,30% |
235,000 |
0,000 |
234,300 |
76.751,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,110 |
17:29 |
+0,590 |
+4,06% |
0,000 |
0,000 |
14,520 |
1,65 Mio. |
|
