| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.334,70 |
09:25 |
+0,80 |
+0,06% |
- |
- |
1.333,90 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
499,88 |
13.05. |
+1,56 |
+0,31% |
- |
- |
499,88 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,842 |
09:25 |
+0,034 |
+0,50% |
6,838 |
6,844 |
6,808 |
453.057,00 |
|
|
SIXT SE VZO O.N. |
723133 |
61,100 |
09:01 |
+0,300 |
+0,49% |
60,900 |
61,400 |
60,800 |
637,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,250 |
09:24 |
+0,100 |
+0,12% |
80,200 |
80,350 |
80,150 |
7.287,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,460 |
09:24 |
+0,520 |
+1,08% |
48,400 |
48,480 |
47,940 |
21.845,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
09:25 |
-0,020 |
-0,05% |
39,550 |
39,580 |
39,580 |
169.557,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
162,500 |
09:19 |
-1,100 |
-0,67% |
162,400 |
162,900 |
163,600 |
1.278,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:13 |
-2,000 |
-0,79% |
252,000 |
254,000 |
254,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
09:02 |
-0,080 |
-0,48% |
16,740 |
16,820 |
16,820 |
27,00 |
|
