| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.334,09 |
12:51 |
+0,19 |
+0,01% |
- |
- |
1.333,90 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
499,88 |
13.05. |
+1,56 |
+0,31% |
- |
- |
499,88 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:13 |
-2,000 |
-0,79% |
252,000 |
254,000 |
254,000 |
0,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
161,000 |
12:37 |
-2,600 |
-1,59% |
160,700 |
161,300 |
163,600 |
5.070,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,150 |
12:41 |
+1,000 |
+1,25% |
81,150 |
81,250 |
80,150 |
34.829,00 |
|
|
SIXT SE VZO O.N. |
723133 |
61,500 |
12:50 |
+0,700 |
+1,15% |
61,100 |
61,500 |
60,800 |
11.533,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,740 |
12:37 |
-0,200 |
-0,42% |
47,780 |
47,860 |
47,940 |
57.102,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
12:51 |
-0,030 |
-0,08% |
39,540 |
39,550 |
39,580 |
483.145,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,720 |
12:47 |
-0,100 |
-0,59% |
16,720 |
16,780 |
16,820 |
96.921,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,854 |
12:47 |
+0,046 |
+0,68% |
6,852 |
6,856 |
6,808 |
2,01 Mio. |
|
