| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.336,36 |
13:22 |
+2,46 |
+0,18% |
- |
- |
1.333,90 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
499,88 |
13.05. |
+1,56 |
+0,31% |
- |
- |
499,88 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:13 |
-2,000 |
-0,79% |
252,000 |
254,000 |
254,000 |
0,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
161,300 |
13:11 |
-2,300 |
-1,41% |
160,800 |
162,000 |
163,600 |
5.476,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,200 |
13:19 |
+1,050 |
+1,31% |
81,100 |
81,250 |
80,150 |
35.743,00 |
|
|
SIXT SE VZO O.N. |
723133 |
61,400 |
13:12 |
+0,600 |
+0,99% |
61,400 |
61,800 |
60,800 |
13.359,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,000 |
13:15 |
+0,060 |
+0,13% |
47,960 |
48,020 |
47,940 |
59.785,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
13:21 |
+0,010 |
+0,03% |
39,580 |
39,590 |
39,580 |
511.729,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,720 |
12:47 |
-0,100 |
-0,59% |
16,720 |
16,780 |
16,820 |
96.921,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,880 |
13:20 |
+0,072 |
+1,06% |
6,876 |
6,882 |
6,808 |
2,18 Mio. |
|
