| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.060,52 |
10:07 |
+13,92 |
+0,68% |
- |
- |
2.046,60 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.273,32 |
14.05. |
+4,38 |
+0,35% |
- |
- |
1.273,32 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,800 |
09:45 |
±0,000 |
±0,00% |
77,300 |
77,900 |
77,800 |
538,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
10:04 |
+1,600 |
+2,21% |
73,900 |
74,000 |
72,400 |
9.256,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
14.05. / 17:36 |
+0,600 |
+1,01% |
58,800 |
59,600 |
59,800 |
462,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
50,600 |
10:07 |
+0,750 |
+1,50% |
50,500 |
50,700 |
49,850 |
9.849,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
09:02 |
+0,600 |
+1,40% |
42,800 |
43,400 |
42,800 |
5,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,300 |
10:00 |
+0,300 |
+0,77% |
38,900 |
39,300 |
39,000 |
607,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,435 |
10:07 |
+0,235 |
+0,63% |
37,425 |
37,440 |
37,200 |
224.172,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
09:04 |
-0,100 |
-0,28% |
34,700 |
35,700 |
36,100 |
210,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,600 |
09:02 |
±0,000 |
±0,00% |
33,400 |
33,600 |
33,600 |
223,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,700 |
10:07 |
+0,090 |
+0,40% |
22,650 |
22,690 |
22,610 |
76.564,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,800 |
09:14 |
-0,600 |
-2,68% |
21,800 |
22,200 |
22,400 |
482,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,750 |
10:06 |
+0,440 |
+2,28% |
19,750 |
19,780 |
19,310 |
18.153,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,800 |
09:14 |
±0,000 |
±0,00% |
14,800 |
14,850 |
14,800 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,820 |
09:52 |
-0,020 |
-0,26% |
7,800 |
7,820 |
7,840 |
3.944,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,316 |
09:58 |
-0,016 |
-0,30% |
5,316 |
5,426 |
5,332 |
1.097,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
14.05. / 17:36 |
+0,120 |
+3,12% |
3,860 |
4,040 |
3,960 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,605 |
09:14 |
+0,095 |
+3,78% |
2,655 |
2,715 |
2,510 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,100 |
09:16 |
+0,010 |
+0,92% |
1,030 |
1,100 |
1,090 |
88,00 |
|
