| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.052,03 |
12:51 |
+5,43 |
+0,27% |
- |
- |
2.046,60 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.273,32 |
14.05. |
+4,38 |
+0,35% |
- |
- |
1.273,32 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,000 |
12:29 |
-0,800 |
-1,03% |
76,800 |
77,200 |
77,800 |
1.078,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
12:51 |
+1,200 |
+1,66% |
73,550 |
73,650 |
72,400 |
18.259,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
14.05. / 17:36 |
+0,600 |
+1,01% |
58,800 |
59,600 |
59,800 |
462,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,900 |
12:48 |
+2,050 |
+4,11% |
51,800 |
52,000 |
49,850 |
36.108,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
11:52 |
+0,600 |
+1,40% |
42,900 |
43,400 |
42,800 |
6,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,400 |
12:41 |
+0,400 |
+1,03% |
39,400 |
39,700 |
39,000 |
3.301,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,215 |
12:50 |
+0,015 |
+0,04% |
37,210 |
37,220 |
37,200 |
509.612,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,700 |
11:55 |
-0,400 |
-1,11% |
35,000 |
35,600 |
36,100 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,000 |
12:13 |
-0,600 |
-1,79% |
32,800 |
33,000 |
33,600 |
862,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,080 |
12:51 |
+0,470 |
+2,08% |
23,060 |
23,090 |
22,610 |
320.190,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,800 |
12:37 |
-0,600 |
-2,68% |
21,600 |
22,200 |
22,400 |
784,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,580 |
12:49 |
+0,270 |
+1,40% |
19,530 |
19,600 |
19,310 |
62.130,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,800 |
09:14 |
±0,000 |
±0,00% |
15,000 |
15,050 |
14,800 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,960 |
12:39 |
+0,120 |
+1,53% |
7,860 |
7,940 |
7,840 |
9.249,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,426 |
10:15 |
+0,094 |
+1,76% |
5,288 |
5,412 |
5,332 |
2.114,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
14.05. / 17:36 |
+0,120 |
+3,12% |
3,860 |
4,040 |
3,960 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,605 |
09:14 |
+0,095 |
+3,78% |
2,675 |
2,720 |
2,510 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,100 |
09:16 |
+0,010 |
+0,92% |
1,030 |
1,100 |
1,090 |
88,00 |
|
