| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
457,26 |
14.05. |
-0,76 |
-0,17% |
- |
- |
458,02 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,85 |
14.05. |
-0,37 |
-0,17% |
- |
- |
220,22 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
14.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,140 |
555,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,360 |
14.05. / 09:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,360 |
0,00 |
|
|
RTL GROUP |
861149 |
29,600 |
14.05. / 12:26 |
-0,150 |
-0,50% |
0,000 |
0,000 |
29,750 |
1.324,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
14.05. / 17:35 |
-1,100 |
-1,75% |
0,000 |
0,000 |
63,000 |
39.956,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,995 |
14.05. / 17:35 |
-0,025 |
-0,62% |
0,000 |
0,000 |
4,020 |
203.821,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,050 |
14.05. / 17:35 |
-1,100 |
-1,34% |
0,000 |
0,000 |
82,150 |
92.584,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,150 |
14.05. / 17:35 |
-0,095 |
-1,31% |
0,000 |
0,000 |
7,245 |
913.062,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,900 |
14.05. / 17:36 |
+0,050 |
+0,73% |
0,000 |
0,000 |
6,850 |
1.149,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
14.05. / 17:35 |
+1,200 |
+1,71% |
0,000 |
0,000 |
70,100 |
118.959,00 |
|
