| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
459,88 |
15:11 |
+2,62 |
+0,57% |
- |
- |
457,26 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,85 |
14.05. |
-0,37 |
-0,17% |
- |
- |
219,85 |
-- |
 |
|
CTS EVENTIM KGAA |
547030 |
79,350 |
15:08 |
-1,700 |
-2,10% |
79,250 |
79,400 |
81,050 |
61.568,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
15:07 |
±0,000 |
±0,00% |
71,250 |
71,350 |
71,300 |
31.403,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,450 |
15:05 |
+0,550 |
+0,89% |
62,400 |
62,500 |
61,900 |
11.409,00 |
|
|
RTL GROUP |
861149 |
30,050 |
14:48 |
+0,450 |
+1,52% |
29,900 |
30,000 |
29,600 |
5.195,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,605 |
15:07 |
+0,455 |
+6,36% |
7,605 |
7,620 |
7,150 |
809.129,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,750 |
08:28 |
+0,050 |
+0,75% |
6,950 |
7,100 |
6,700 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,030 |
14:48 |
+0,035 |
+0,88% |
4,030 |
4,040 |
3,995 |
92.992,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
14.05. / 17:35 |
±0,000 |
±0,00% |
2,340 |
2,400 |
2,400 |
4.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
14.05. / 17:35 |
±0,000 |
±0,00% |
2,100 |
2,180 |
2,140 |
555,00 |
|
