| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
460,14 |
11:00 |
+2,88 |
+0,63% |
- |
- |
457,26 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,85 |
14.05. |
-0,37 |
-0,17% |
- |
- |
219,85 |
-- |
 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,550 |
10:54 |
+0,400 |
+5,59% |
7,530 |
7,560 |
7,150 |
398.633,00 |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,850 |
29,900 |
29,600 |
4.025,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,750 |
08:28 |
+0,050 |
+0,75% |
6,950 |
7,100 |
6,700 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
09:27 |
+0,450 |
+0,73% |
62,350 |
62,500 |
61,900 |
968,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,005 |
10:59 |
+0,010 |
+0,25% |
4,000 |
4,010 |
3,995 |
48.377,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
10:46 |
+0,150 |
+0,21% |
71,400 |
71,500 |
71,300 |
7.844,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
14.05. / 17:35 |
±0,000 |
±0,00% |
2,100 |
2,160 |
2,140 |
555,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
14.05. / 17:35 |
±0,000 |
±0,00% |
2,340 |
2,400 |
2,400 |
4.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,550 |
10:51 |
-1,500 |
-1,85% |
79,500 |
79,600 |
81,050 |
10.570,00 |
|
