| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.325,33 |
17:28 |
+6,86 |
+0,16% |
- |
- |
4.318,47 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.375,78 |
14.05. |
+5,92 |
+0,43% |
- |
- |
1.375,78 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,800 |
13:33 |
+1,300 |
+2,99% |
44,000 |
44,500 |
43,500 |
78,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,818 |
15:28 |
+0,228 |
+8,80% |
2,756 |
2,778 |
2,590 |
24.783,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,565 |
17:28 |
+0,205 |
+0,42% |
49,560 |
49,565 |
49,360 |
1,09 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,890 |
17:16 |
+0,120 |
+4,33% |
2,770 |
2,890 |
2,770 |
14.047,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
17:28 |
+0,100 |
+0,10% |
102,850 |
102,950 |
102,750 |
46.560,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,100 |
17:25 |
+0,090 |
+1,28% |
7,080 |
7,110 |
7,010 |
54.030,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
17:28 |
+0,050 |
+0,05% |
102,150 |
102,250 |
102,150 |
243.023,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,650 |
17:17 |
+0,050 |
+0,15% |
33,550 |
33,650 |
33,600 |
31.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
13:26 |
+0,020 |
+0,41% |
4,870 |
4,900 |
4,850 |
1.767,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,710 |
17:27 |
+0,010 |
+0,05% |
20,700 |
20,710 |
20,700 |
358.850,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
17:25 |
-0,080 |
-0,19% |
42,860 |
42,900 |
42,960 |
41.824,00 |
 |
|
COVESTRO AG O.N. |
606214 |
48,450 |
17:28 |
-0,290 |
-0,59% |
48,440 |
48,460 |
48,740 |
136.519,00 |
|
|
LANXESS AG |
547040 |
27,070 |
17:28 |
-0,430 |
-1,56% |
27,060 |
27,080 |
27,500 |
149.723,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,560 |
17:28 |
-0,705 |
-4,94% |
13,555 |
13,565 |
14,265 |
779.940,00 |
|
