| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.329,53 |
15.05. |
+11,06 |
+0,26% |
- |
- |
4.329,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.377,21 |
15.05. |
+1,43 |
+0,10% |
- |
- |
1.377,21 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
49,640 |
15.05. / 17:35 |
+0,280 |
+0,57% |
0,000 |
0,000 |
49,640 |
1,91 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,575 |
15.05. / 17:35 |
-0,690 |
-4,84% |
0,000 |
0,000 |
13,575 |
1,22 Mio. |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,710 |
15.05. / 17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
20,710 |
786.452,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
15.05. / 17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
102,200 |
446.675,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
15.05. / 17:37 |
-0,250 |
-0,51% |
0,000 |
0,000 |
48,490 |
333.802,00 |
|
|
LANXESS AG |
547040 |
27,050 |
15.05. / 17:35 |
-0,450 |
-1,64% |
0,000 |
0,000 |
27,050 |
281.648,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,150 |
15.05. / 17:35 |
+0,140 |
+2,00% |
0,000 |
0,000 |
7,150 |
105.454,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
15.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,960 |
84.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,750 |
15.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
102,750 |
76.884,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,500 |
15.05. / 17:35 |
-0,100 |
-0,30% |
0,000 |
0,000 |
33,500 |
34.477,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,760 |
15.05. / 21:46 |
+0,170 |
+6,56% |
0,000 |
0,000 |
2,760 |
28.583,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,890 |
15.05. / 17:36 |
+0,120 |
+4,33% |
0,000 |
0,000 |
2,890 |
19.047,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
15.05. / 17:36 |
+0,020 |
+0,41% |
0,000 |
0,000 |
4,870 |
1.770,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,000 |
15.05. / 18:19 |
+0,500 |
+1,15% |
0,000 |
0,000 |
44,000 |
178,00 |
|
