| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.327,50 |
16:47 |
+9,03 |
+0,21% |
- |
- |
4.318,47 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.375,78 |
14.05. |
+5,92 |
+0,43% |
- |
- |
1.375,78 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
16:46 |
+0,100 |
+0,10% |
102,800 |
102,900 |
102,750 |
41.251,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
16:46 |
-0,050 |
-0,05% |
102,050 |
102,150 |
102,150 |
227.395,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,605 |
16:46 |
+0,245 |
+0,50% |
49,600 |
49,605 |
49,360 |
988.470,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,580 |
16:46 |
-0,160 |
-0,33% |
48,570 |
48,590 |
48,740 |
111.951,00 |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,800 |
13:33 |
+1,300 |
+2,99% |
43,600 |
43,800 |
43,500 |
78,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,800 |
16:37 |
-0,160 |
-0,37% |
42,780 |
42,840 |
42,960 |
33.964,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,500 |
16:36 |
-0,100 |
-0,30% |
33,500 |
33,550 |
33,600 |
29.316,00 |
|
|
LANXESS AG |
547040 |
27,120 |
16:46 |
-0,380 |
-1,38% |
27,100 |
27,120 |
27,500 |
109.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,760 |
16:47 |
+0,060 |
+0,29% |
20,750 |
20,760 |
20,700 |
330.886,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,520 |
16:46 |
-0,745 |
-5,22% |
13,515 |
13,525 |
14,265 |
691.004,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,100 |
16:46 |
+0,090 |
+1,28% |
7,070 |
7,110 |
7,010 |
50.182,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
13:26 |
+0,020 |
+0,41% |
4,870 |
4,900 |
4,850 |
1.767,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,850 |
15:50 |
+0,080 |
+2,89% |
2,810 |
2,850 |
2,770 |
9.517,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,818 |
15:28 |
+0,228 |
+8,80% |
2,788 |
2,810 |
2,590 |
24.783,00 |
|
