| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.141,78 |
17:21 |
-10,19 |
-0,47% |
- |
- |
2.151,97 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
786,25 |
14.05. |
+11,00 |
+1,42% |
- |
- |
786,25 |
-- |
 |
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,140 |
17:06 |
+0,030 |
+0,49% |
6,110 |
6,140 |
6,110 |
22.636,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
17:21 |
-0,800 |
-0,66% |
121,000 |
121,050 |
121,850 |
615.019,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
141,100 |
16:35 |
-1,300 |
-0,91% |
141,500 |
141,600 |
142,400 |
609,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,230 |
17:21 |
-0,100 |
-0,14% |
69,230 |
69,240 |
69,330 |
2,69 Mio. |
|
|
PWO AG INH O.N. |
696800 |
31,600 |
16:46 |
+0,800 |
+2,60% |
31,400 |
31,600 |
30,800 |
2.046,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,500 |
17:20 |
+0,100 |
+0,96% |
10,400 |
10,700 |
10,400 |
926,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
2,940 |
09:15 |
-0,560 |
-16,00% |
3,580 |
3,700 |
3,500 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,580 |
17:21 |
+0,480 |
+0,77% |
62,560 |
62,580 |
62,100 |
285.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
98,300 |
17:21 |
-0,800 |
-0,81% |
98,250 |
98,350 |
99,100 |
124.089,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,750 |
17:21 |
-1,000 |
-0,96% |
102,800 |
102,850 |
103,750 |
728.050,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,500 |
15:09 |
+0,450 |
+0,66% |
68,350 |
68,550 |
68,050 |
18,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,130 |
17:20 |
-0,035 |
-0,57% |
6,125 |
6,140 |
6,165 |
467.698,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,660 |
17:14 |
+0,120 |
+0,68% |
17,640 |
17,680 |
17,540 |
47.340,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,480 |
16:55 |
-1,280 |
-1,49% |
84,240 |
84,280 |
85,760 |
437,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,750 |
17:05 |
+0,950 |
+1,99% |
48,600 |
48,750 |
47,800 |
32.335,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
08:07 |
±0,000 |
±0,00% |
5,560 |
5,680 |
5,600 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,740 |
09:14 |
+0,300 |
+12,30% |
2,810 |
2,930 |
2,440 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,250 |
13:02 |
+0,750 |
+1,61% |
46,600 |
46,700 |
46,500 |
405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,500 |
17:21 |
-0,050 |
-0,43% |
11,350 |
11,500 |
11,550 |
5.775,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:21 |
±0,000 |
±0,00% |
83,500 |
83,700 |
83,500 |
1.804,00 |
|
