| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.151,97 |
14.05. |
+30,10 |
+1,42% |
- |
- |
2.121,87 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
786,25 |
14.05. |
+11,00 |
+1,42% |
- |
- |
775,25 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
142,700 |
14.05. / 17:35 |
+4,000 |
+2,88% |
0,000 |
0,000 |
138,700 |
46.138,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
14.05. / 17:43 |
+3,100 |
+2,61% |
0,000 |
0,000 |
118,750 |
1,28 Mio. |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,800 |
14.05. / 17:35 |
+1,050 |
+2,25% |
0,000 |
0,000 |
46,750 |
19.098,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,680 |
14.05. / 17:36 |
+0,080 |
+2,22% |
0,000 |
0,000 |
3,600 |
1.187,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,440 |
14.05. / 17:39 |
+1,440 |
+1,71% |
0,000 |
0,000 |
84,000 |
477.722,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
99,100 |
14.05. / 17:35 |
+1,450 |
+1,48% |
0,000 |
0,000 |
97,650 |
113.895,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,330 |
14.05. / 17:39 |
+0,970 |
+1,42% |
0,000 |
0,000 |
68,360 |
3,62 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
14.05. / 17:36 |
+0,800 |
+0,78% |
0,000 |
0,000 |
102,950 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,540 |
14.05. / 17:35 |
+0,120 |
+0,69% |
0,000 |
0,000 |
17,420 |
104.476,00 |
|
|
PWO AG INH O.N. |
696800 |
30,800 |
14.05. / 17:36 |
+0,200 |
+0,65% |
0,000 |
0,000 |
30,600 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
14.05. / 17:35 |
+0,040 |
+0,06% |
0,000 |
0,000 |
62,060 |
419.937,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,400 |
14.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,400 |
941,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,110 |
14.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,110 |
30.756,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
14.05. / 13:58 |
-0,020 |
-0,36% |
0,000 |
0,000 |
5,620 |
1.119,00 |
 |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,550 |
14.05. / 17:35 |
-0,050 |
-0,43% |
0,000 |
0,000 |
11,600 |
2.255,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
14.05. / 17:35 |
-0,400 |
-0,48% |
0,000 |
0,000 |
83,900 |
5.636,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,500 |
14.05. / 20:08 |
-0,800 |
-1,69% |
0,000 |
0,000 |
47,300 |
275,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,165 |
14.05. / 17:35 |
-0,170 |
-2,68% |
0,000 |
0,000 |
6,335 |
530.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,440 |
14.05. / 21:49 |
-0,100 |
-3,94% |
0,000 |
0,000 |
2,540 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,050 |
14.05. / 18:53 |
-3,350 |
-4,69% |
0,000 |
0,000 |
71,400 |
300,00 |
|
