| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.164,54 |
11:54 |
+12,57 |
+0,58% |
- |
- |
2.151,97 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
786,25 |
14.05. |
+11,00 |
+1,42% |
- |
- |
786,25 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
143,200 |
11:52 |
+0,500 |
+0,35% |
143,200 |
143,400 |
142,700 |
9.511,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,400 |
11:54 |
+0,550 |
+0,45% |
122,400 |
122,450 |
121,850 |
233.332,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,850 |
11:54 |
+0,100 |
+0,10% |
103,800 |
103,850 |
103,750 |
247.947,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
99,300 |
11:52 |
+0,200 |
+0,20% |
99,300 |
99,400 |
99,100 |
42.611,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,440 |
11:51 |
±0,000 |
±0,00% |
85,400 |
85,440 |
85,440 |
77.333,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
11:15 |
+0,500 |
+0,60% |
83,700 |
84,000 |
83,500 |
532,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,000 |
11:54 |
+0,670 |
+0,97% |
69,990 |
70,010 |
69,330 |
1,09 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:08 |
+0,350 |
+0,51% |
68,850 |
69,100 |
68,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,100 |
11:54 |
+1,000 |
+1,61% |
63,080 |
63,120 |
62,100 |
89.826,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,750 |
11:47 |
+0,950 |
+1,99% |
48,600 |
48,800 |
47,800 |
15.359,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,500 |
08:04 |
±0,000 |
±0,00% |
47,150 |
47,200 |
46,500 |
325,00 |
|
|
PWO AG INH O.N. |
696800 |
32,000 |
10:39 |
+1,200 |
+3,90% |
30,800 |
31,400 |
30,800 |
560,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,560 |
11:33 |
+0,020 |
+0,11% |
17,540 |
17,580 |
17,540 |
17.202,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,500 |
09:22 |
-0,050 |
-0,43% |
11,150 |
11,300 |
11,550 |
942,00 |
 |
|
GRAMMER AG O.N. |
589540 |
10,500 |
09:02 |
+0,100 |
+0,96% |
10,200 |
10,400 |
10,400 |
20,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,155 |
11:53 |
-0,010 |
-0,16% |
6,155 |
6,175 |
6,165 |
89.169,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,190 |
11:31 |
+0,080 |
+1,31% |
6,130 |
6,200 |
6,110 |
14.984,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
08:07 |
±0,000 |
±0,00% |
5,560 |
5,700 |
5,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,700 |
09:18 |
+0,020 |
+0,54% |
3,580 |
3,700 |
3,680 |
1.440,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,740 |
09:14 |
+0,300 |
+12,30% |
2,740 |
2,930 |
2,440 |
0,00 |
|
