| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.148,17 |
09:55 |
-3,80 |
-0,18% |
- |
- |
2.151,97 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
786,25 |
14.05. |
+11,00 |
+1,42% |
- |
- |
786,25 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
142,200 |
09:54 |
-0,500 |
-0,35% |
142,200 |
142,400 |
142,700 |
5.194,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
09:54 |
-0,500 |
-0,41% |
121,300 |
121,350 |
121,850 |
130.940,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,300 |
09:54 |
-0,450 |
-0,43% |
103,250 |
103,300 |
103,750 |
115.094,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
98,600 |
09:53 |
-0,500 |
-0,50% |
98,550 |
98,700 |
99,100 |
22.198,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,320 |
09:54 |
-0,120 |
-0,14% |
85,280 |
85,340 |
85,440 |
30.193,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:52 |
+0,400 |
+0,48% |
83,700 |
83,900 |
83,500 |
325,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:08 |
+0,350 |
+0,51% |
68,800 |
69,300 |
68,050 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,270 |
09:55 |
-0,060 |
-0,09% |
69,260 |
69,280 |
69,330 |
415.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,740 |
09:53 |
+0,640 |
+1,03% |
62,720 |
62,760 |
62,100 |
38.107,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,900 |
09:07 |
+1,100 |
+2,30% |
48,850 |
49,100 |
47,800 |
1.325,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,500 |
08:04 |
±0,000 |
±0,00% |
46,750 |
46,950 |
46,500 |
325,00 |
|
|
PWO AG INH O.N. |
696800 |
30,800 |
09:23 |
±0,000 |
±0,00% |
30,600 |
31,600 |
30,800 |
394,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,540 |
09:55 |
±0,000 |
±0,00% |
17,520 |
17,580 |
17,540 |
11.262,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,500 |
09:22 |
-0,050 |
-0,43% |
11,100 |
11,450 |
11,550 |
942,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,500 |
09:02 |
+0,100 |
+0,96% |
10,200 |
10,400 |
10,400 |
20,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,160 |
09:48 |
-0,005 |
-0,08% |
6,150 |
6,175 |
6,165 |
21.355,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,100 |
09:44 |
-0,010 |
-0,16% |
6,070 |
6,130 |
6,110 |
625,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
08:07 |
±0,000 |
±0,00% |
5,560 |
5,760 |
5,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,700 |
09:18 |
+0,020 |
+0,54% |
3,580 |
3,700 |
3,680 |
1.440,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,740 |
09:14 |
+0,300 |
+12,30% |
2,740 |
2,930 |
2,440 |
0,00 |
|
