| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.523,49 |
16:27 |
-5,42 |
-0,12% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.777,19 |
16:27 |
-14,10 |
-0,12% |
- |
- |
11.791,29 |
0,00 |
|
|
AIRBUS SE |
938914 |
158,180 |
16:26 |
+0,300 |
+0,19% |
158,160 |
158,200 |
157,880 |
98.556,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,737 |
16:08 |
-0,016 |
-0,24% |
6,723 |
6,731 |
6,753 |
12.824,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,600 |
207,900 |
210,100 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,220 |
16:25 |
+0,068 |
+0,83% |
8,214 |
8,227 |
8,152 |
47.821,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,960 |
12:51 |
-1,370 |
-1,48% |
91,380 |
91,400 |
92,330 |
363,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,740 |
14:31 |
+0,010 |
+0,03% |
28,670 |
28,700 |
28,730 |
3.634,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,700 |
16:23 |
+0,120 |
+0,17% |
71,670 |
71,730 |
71,580 |
2.648,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.301,000 |
2.302,000 |
2.272,000 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,400 |
16:26 |
+0,200 |
+0,14% |
143,350 |
143,400 |
143,200 |
3.918,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
116,000 |
116,050 |
116,000 |
140,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,600 |
205,800 |
205,300 |
650,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,150 |
15:28 |
-0,800 |
-0,34% |
233,700 |
233,800 |
233,950 |
465,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,747 |
16:22 |
-0,007 |
-0,15% |
4,748 |
4,748 |
4,754 |
3.185,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,370 |
16:24 |
-0,340 |
-1,01% |
33,400 |
33,430 |
33,710 |
12.065,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,000 |
15:48 |
+0,650 |
+0,14% |
456,100 |
456,550 |
455,350 |
64,00 |
|
|
LVMH EO 0,3 |
853292 |
786,900 |
16:25 |
+4,100 |
+0,52% |
786,800 |
787,300 |
782,800 |
1.258,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,390 |
16:18 |
-0,420 |
-0,65% |
64,450 |
64,520 |
64,810 |
27.963,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,250 |
14:25 |
+0,310 |
+0,94% |
33,125 |
33,195 |
32,940 |
132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,610 |
14:33 |
-0,270 |
-0,39% |
68,320 |
68,350 |
68,880 |
479,00 |
|
|
BP PLC DL-,25 |
850517 |
5,845 |
16:26 |
-0,035 |
-0,60% |
5,840 |
5,847 |
5,880 |
419.062,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,560 |
12:28 |
+0,820 |
+0,44% |
186,480 |
187,040 |
185,740 |
30,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,000 |
16:26 |
-1,500 |
-0,34% |
445,900 |
446,100 |
447,500 |
101.106,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
16:26 |
-0,800 |
-0,30% |
265,200 |
265,300 |
266,100 |
396.028,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,700 |
16:27 |
-2,280 |
-1,21% |
185,660 |
185,700 |
187,980 |
424.927,00 |
|
|
SAP SE O.N. |
716460 |
175,380 |
16:27 |
-1,300 |
-0,74% |
175,360 |
175,400 |
176,680 |
496.206,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,150 |
16:26 |
+0,790 |
+1,16% |
69,140 |
69,150 |
68,360 |
2,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
16:26 |
-0,060 |
-0,27% |
21,950 |
21,960 |
22,010 |
3,18 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,460 |
16:26 |
-0,120 |
-0,30% |
39,450 |
39,470 |
39,580 |
797.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,250 |
16:26 |
+0,210 |
+0,43% |
49,250 |
49,265 |
49,040 |
908.444,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,220 |
16:25 |
-0,560 |
-0,46% |
122,120 |
122,280 |
122,780 |
2.843,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,010 |
16:26 |
±0,000 |
±0,00% |
21,010 |
21,060 |
21,010 |
22.951,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,045 |
16:04 |
-0,300 |
-0,87% |
33,960 |
33,985 |
34,345 |
7.410,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,010 |
15:52 |
+1,565 |
+4,54% |
35,790 |
35,940 |
34,445 |
2.735,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
13,100 |
13,300 |
13,100 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,235 |
16:24 |
+0,365 |
+1,02% |
36,190 |
36,245 |
35,870 |
2.948,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,300 |
60,340 |
59,780 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,392 |
16:16 |
+0,194 |
+1,20% |
16,386 |
16,392 |
16,198 |
106.778,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,636 |
15:49 |
+0,108 |
+1,95% |
5,666 |
5,670 |
5,528 |
41.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
839,900 |
16:06 |
-12,600 |
-1,48% |
843,100 |
843,300 |
852,500 |
451,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,840 |
09:58 |
-0,300 |
-0,75% |
39,860 |
40,660 |
40,140 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
16:17 |
+0,075 |
+0,62% |
12,185 |
12,215 |
12,125 |
3.000,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,680 |
14:45 |
+0,080 |
+0,15% |
53,580 |
53,720 |
53,600 |
230,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,880 |
14:53 |
-0,300 |
-0,60% |
49,990 |
50,000 |
50,180 |
388,00 |
|
