| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.524,73 |
15:43 |
-4,18 |
-0,09% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.780,43 |
15:43 |
-10,86 |
-0,09% |
- |
- |
11.791,29 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.296,000 |
2.297,000 |
2.272,000 |
5,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
844,200 |
15:39 |
-8,400 |
-0,99% |
845,300 |
845,800 |
852,600 |
1.171,00 |
|
|
LVMH EO 0,3 |
853292 |
790,900 |
15:36 |
+8,100 |
+1,03% |
790,100 |
790,700 |
782,800 |
1.191,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,650 |
13:47 |
-0,700 |
-0,15% |
455,400 |
455,950 |
455,350 |
61,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
443,000 |
15:42 |
-4,500 |
-1,01% |
443,100 |
443,200 |
447,500 |
89.177,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
15:43 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
353.213,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,150 |
15:28 |
-0,800 |
-0,34% |
233,300 |
233,350 |
233,950 |
465,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
208,400 |
208,600 |
210,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,400 |
205,600 |
205,300 |
650,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,000 |
15:43 |
-1,980 |
-1,05% |
185,980 |
186,000 |
187,980 |
389.100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,560 |
12:28 |
+0,820 |
+0,44% |
186,640 |
187,040 |
185,740 |
30,00 |
|
|
SAP SE O.N. |
716460 |
174,920 |
15:43 |
-1,760 |
-1,00% |
174,900 |
174,940 |
176,680 |
413.602,00 |
|
|
AIRBUS SE |
938914 |
158,400 |
15:43 |
+0,520 |
+0,33% |
158,380 |
158,440 |
157,880 |
92.159,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,050 |
15:03 |
+0,850 |
+0,59% |
143,900 |
144,100 |
143,200 |
3.608,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,440 |
15:19 |
-0,340 |
-0,28% |
122,660 |
122,800 |
122,780 |
2.636,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
116,000 |
116,050 |
116,000 |
140,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,050 |
15:32 |
-1,630 |
-1,76% |
90,980 |
91,040 |
92,680 |
3.250,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
14:42 |
±0,000 |
±0,00% |
71,460 |
71,540 |
71,580 |
2.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,410 |
15:40 |
-0,310 |
-0,45% |
68,470 |
68,510 |
68,720 |
8.577,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,340 |
15:43 |
+0,980 |
+1,43% |
69,330 |
69,350 |
68,360 |
2,03 Mio. |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,510 |
15:39 |
-0,300 |
-0,46% |
64,570 |
64,640 |
64,810 |
26.932,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,280 |
60,300 |
59,780 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,680 |
14:45 |
+0,080 |
+0,15% |
53,700 |
53,840 |
53,600 |
230,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,880 |
14:53 |
-0,300 |
-0,60% |
49,940 |
49,960 |
50,180 |
388,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
15:43 |
+0,015 |
+0,03% |
49,050 |
49,060 |
49,040 |
848.161,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,840 |
09:58 |
-0,300 |
-0,75% |
39,840 |
40,640 |
40,140 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
15:43 |
-0,040 |
-0,10% |
39,530 |
39,540 |
39,580 |
704.703,00 |
|
|
UNICREDIT |
A2DJV6 |
36,030 |
15:42 |
+0,160 |
+0,45% |
36,030 |
36,080 |
35,870 |
2.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,890 |
15:36 |
+1,445 |
+4,20% |
35,875 |
36,000 |
34,445 |
1.568,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,125 |
15:22 |
-0,220 |
-0,64% |
34,045 |
34,065 |
34,345 |
6.410,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,240 |
15:27 |
-0,470 |
-1,39% |
33,240 |
33,260 |
33,710 |
11.019,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,250 |
14:25 |
+0,310 |
+0,94% |
33,215 |
33,300 |
32,940 |
132,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,800 |
15:42 |
+0,100 |
+0,35% |
28,750 |
28,790 |
28,700 |
52.660,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:43 |
-0,070 |
-0,32% |
21,930 |
21,940 |
22,010 |
2,81 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,990 |
15:32 |
-0,020 |
-0,10% |
20,950 |
21,010 |
21,010 |
22.081,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,340 |
15:41 |
+0,142 |
+0,88% |
16,338 |
16,342 |
16,198 |
99.638,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
13,100 |
13,300 |
13,100 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,130 |
15:05 |
+0,005 |
+0,04% |
12,165 |
12,195 |
12,125 |
2.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,212 |
15:42 |
+0,060 |
+0,74% |
8,204 |
8,216 |
8,152 |
45.079,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,756 |
15:30 |
+0,003 |
+0,04% |
6,737 |
6,746 |
6,753 |
12.823,00 |
|
|
BP PLC DL-,25 |
850517 |
5,874 |
15:43 |
-0,006 |
-0,10% |
5,865 |
5,873 |
5,880 |
212.038,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,650 |
15:27 |
+0,122 |
+2,21% |
5,637 |
5,652 |
5,528 |
41.750,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,708 |
14:00 |
-0,042 |
-0,88% |
4,727 |
4,731 |
4,750 |
29.988,00 |
|
