| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.086,63 |
16:13 |
+6,34 |
+0,12% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.997,68 |
16:13 |
+16,74 |
+0,14% |
- |
- |
11.980,94 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,840 |
15:57 |
+1,080 |
+0,68% |
159,840 |
159,880 |
158,760 |
174,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,846 |
16:09 |
+0,126 |
+1,87% |
6,831 |
6,833 |
6,720 |
43.420,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,500 |
211,600 |
209,300 |
0,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
91,430 |
16:09 |
-0,590 |
-0,64% |
91,260 |
91,310 |
92,020 |
1.185,00 |
|
|
ENI S.P.A. |
897791 |
15,120 |
14:30 |
-0,060 |
-0,40% |
15,008 |
15,020 |
15,180 |
42.184,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,800 |
16:07 |
+0,310 |
+0,43% |
71,640 |
71,720 |
71,490 |
3.693,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.273,000 |
2.274,000 |
2.288,000 |
25,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,155 |
16:02 |
+0,413 |
+4,24% |
10,135 |
10,140 |
9,742 |
1.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
82,520 |
14:30 |
+0,900 |
+1,10% |
82,100 |
82,140 |
81,620 |
2.397,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,534 |
16:00 |
-0,129 |
-3,53% |
3,529 |
3,534 |
3,664 |
181.418,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,500 |
16:05 |
+0,450 |
+0,39% |
116,400 |
116,450 |
116,050 |
1.065,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
15:35 |
+1,000 |
+0,49% |
206,900 |
207,000 |
205,900 |
513,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
15:35 |
+0,300 |
+0,13% |
234,850 |
234,950 |
234,050 |
2.325,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,813 |
16:08 |
+0,049 |
+1,04% |
4,803 |
4,807 |
4,763 |
128.128,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,590 |
15:57 |
±0,000 |
±0,00% |
33,460 |
33,470 |
33,590 |
16.570,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,950 |
15:38 |
-0,750 |
-0,16% |
454,900 |
455,350 |
456,700 |
283,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
148,850 |
148,900 |
149,300 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
786,300 |
16:05 |
-5,300 |
-0,67% |
785,800 |
786,400 |
791,600 |
1.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
335,100 |
335,300 |
341,700 |
43,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,560 |
59,660 |
59,380 |
62,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,300 |
16:08 |
-0,970 |
-1,42% |
67,180 |
67,220 |
68,270 |
26.025,00 |
|
|
INTESA SANPAOLO |
850605 |
3,720 |
16:10 |
+0,019 |
+0,53% |
3,712 |
3,719 |
3,700 |
23.967,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,080 |
14:48 |
+1,540 |
+0,83% |
187,700 |
188,160 |
186,540 |
728,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,300 |
16:12 |
-1,400 |
-0,31% |
445,400 |
445,600 |
446,700 |
63.933,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
16:12 |
-2,500 |
-0,94% |
262,900 |
263,000 |
265,400 |
603.665,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
15:57 |
-1,600 |
-1,31% |
120,550 |
120,650 |
122,550 |
3.595,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,880 |
16:12 |
+1,640 |
+0,89% |
186,880 |
186,920 |
185,240 |
516.994,00 |
|
|
SAP SE O.N. |
716460 |
175,640 |
16:12 |
+0,960 |
+0,55% |
175,620 |
175,640 |
174,680 |
340.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,180 |
16:12 |
-0,150 |
-0,22% |
69,140 |
69,160 |
69,330 |
2,37 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,650 |
16:13 |
+0,450 |
+1,21% |
37,645 |
37,655 |
37,200 |
1,23 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
16:13 |
+0,400 |
+0,22% |
180,650 |
180,700 |
180,250 |
200.160,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,140 |
16:12 |
+0,130 |
+0,59% |
22,140 |
22,150 |
22,010 |
3,61 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
16:13 |
+0,330 |
+0,84% |
39,710 |
39,720 |
39,390 |
746.549,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
16:13 |
-1,250 |
-1,20% |
102,450 |
102,500 |
103,750 |
547.573,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,250 |
16:12 |
+0,030 |
+0,10% |
29,245 |
29,260 |
29,220 |
2,40 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,465 |
16:12 |
+0,105 |
+0,21% |
49,440 |
49,445 |
49,360 |
898.805,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,250 |
16:11 |
-0,205 |
-0,96% |
21,230 |
21,245 |
21,455 |
61.115,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15:29 |
+0,160 |
+0,45% |
35,730 |
35,875 |
35,765 |
1.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,310 |
11,315 |
11,445 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.285,400 |
15:29 |
+23,600 |
+1,87% |
1.274,000 |
1.276,800 |
1.261,800 |
1,00 |
|
|
UNICREDIT |
A2DJV6 |
36,370 |
15:39 |
-0,030 |
-0,08% |
36,275 |
36,345 |
36,400 |
7.241,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
16:01 |
+0,720 |
+1,19% |
61,040 |
61,060 |
60,280 |
710,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,240 |
16:10 |
-0,184 |
-1,12% |
16,220 |
16,228 |
16,424 |
52.338,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,210 |
29,230 |
29,760 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,300 |
16:12 |
-0,900 |
-0,24% |
379,200 |
379,600 |
380,200 |
913,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,500 |
16:13 |
+2,300 |
+0,27% |
842,200 |
842,700 |
840,200 |
6.613,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
15:50 |
+4,200 |
+1,86% |
230,700 |
230,900 |
226,000 |
99,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,760 |
43,770 |
43,210 |
900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
15:44 |
+0,205 |
+1,68% |
12,340 |
12,370 |
12,175 |
5.165,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,850 |
15:58 |
+0,100 |
+0,07% |
145,650 |
145,800 |
145,750 |
60,00 |
|
