| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.160,94 |
15:21 |
+76,22 |
+0,51% |
- |
- |
15.084,72 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.607,46 |
14.05. |
+82,74 |
+1,27% |
- |
- |
6.607,46 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,160 |
15:17 |
-0,340 |
-2,52% |
13,080 |
13,120 |
13,500 |
48.177,00 |
 |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,220 |
15:18 |
+0,220 |
+1,22% |
18,180 |
18,260 |
18,000 |
25.240,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,650 |
15:00 |
-0,250 |
-0,53% |
46,600 |
46,700 |
46,900 |
2.670,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,500 |
15:09 |
+0,450 |
+0,66% |
68,750 |
69,100 |
68,050 |
18,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,860 |
15:20 |
+0,240 |
+1,06% |
22,820 |
22,940 |
22,620 |
99.416,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,000 |
15:19 |
+0,600 |
+1,85% |
32,950 |
33,050 |
32,400 |
73.155,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,110 |
15:12 |
-1,370 |
-10,16% |
11,980 |
12,020 |
13,480 |
4.695,00 |
|
|
TAKKT AG O.N. |
744600 |
13,600 |
15:10 |
-0,060 |
-0,44% |
13,580 |
13,620 |
13,660 |
15.627,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,380 |
15:14 |
+0,080 |
+0,78% |
10,340 |
10,380 |
10,300 |
5.687,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,000 |
15:19 |
+1,150 |
+2,31% |
50,700 |
51,000 |
49,850 |
46.217,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,600 |
15:04 |
+0,190 |
+1,42% |
13,600 |
13,620 |
13,410 |
80.282,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,700 |
14:31 |
+0,350 |
+0,81% |
43,350 |
43,550 |
43,350 |
796,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,200 |
13:10 |
-0,800 |
-0,48% |
166,200 |
167,000 |
167,000 |
839,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,120 |
15:15 |
+0,110 |
+1,57% |
7,100 |
7,140 |
7,010 |
39.174,00 |
|
|
SFC ENERGY AG |
756857 |
22,900 |
15:18 |
+2,000 |
+9,57% |
22,800 |
22,950 |
20,900 |
139.851,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,900 |
15:18 |
-5,420 |
-14,52% |
31,900 |
32,000 |
37,320 |
165.885,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,170 |
15:18 |
+0,005 |
+0,08% |
6,170 |
6,190 |
6,165 |
409.016,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,540 |
15:19 |
+0,020 |
+0,09% |
22,440 |
22,540 |
22,520 |
34.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,640 |
15:14 |
+0,100 |
+0,57% |
17,620 |
17,680 |
17,540 |
34.575,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,850 |
15:20 |
+0,080 |
+0,29% |
27,765 |
27,850 |
27,770 |
543.211,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,680 |
15:21 |
-0,560 |
-2,77% |
19,650 |
19,700 |
20,240 |
209.627,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,550 |
15:20 |
+0,400 |
+5,59% |
7,535 |
7,560 |
7,150 |
845.103,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:38 |
±0,000 |
±0,00% |
14,680 |
14,740 |
14,700 |
14.660,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,000 |
15:11 |
+0,200 |
+0,13% |
155,800 |
156,000 |
155,800 |
1.176,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,470 |
15:20 |
-0,120 |
-1,40% |
8,450 |
8,490 |
8,590 |
45.170,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,480 |
14:37 |
+0,120 |
+0,62% |
19,380 |
19,500 |
19,360 |
35.354,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
89,000 |
89,300 |
86,450 |
265,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
41,900 |
42,300 |
42,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,800 |
15:11 |
+0,130 |
+2,29% |
5,800 |
5,840 |
5,670 |
68.947,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
15:20 |
-0,040 |
-0,79% |
4,995 |
5,020 |
5,050 |
38.045,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,800 |
14:41 |
-0,600 |
-1,03% |
57,700 |
58,100 |
58,400 |
8.020,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
14:59 |
+6,000 |
+0,98% |
612,000 |
616,000 |
610,000 |
20,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,620 |
15:20 |
+0,310 |
+1,61% |
19,570 |
19,600 |
19,310 |
73.312,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,330 |
15:20 |
+0,030 |
+0,48% |
6,320 |
6,350 |
6,300 |
49.172,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
49,000 |
15:21 |
+1,200 |
+2,51% |
48,950 |
49,000 |
47,800 |
27.629,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
15:17 |
+0,050 |
+0,20% |
25,000 |
25,150 |
25,050 |
8.053,00 |
|
|
INDUS HOLDING AG |
620010 |
28,900 |
15:19 |
+1,350 |
+4,90% |
28,900 |
29,000 |
27,550 |
38.037,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
295,600 |
15:20 |
+8,400 |
+2,92% |
295,000 |
296,000 |
287,200 |
2.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
77,000 |
15:03 |
+0,100 |
+0,13% |
76,800 |
77,200 |
76,900 |
2.869,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,978 |
15:21 |
-0,009 |
-0,91% |
0,978 |
0,982 |
0,987 |
995.288,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
15:02 |
+0,040 |
+0,61% |
6,600 |
6,640 |
6,550 |
29.863,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,500 |
15:18 |
+0,050 |
+0,22% |
22,500 |
22,550 |
22,450 |
133.207,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
11,260 |
11,310 |
10,740 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
15:20 |
-0,150 |
-0,54% |
27,650 |
27,800 |
27,900 |
27.936,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,975 |
15:20 |
-0,050 |
-0,38% |
12,965 |
12,985 |
13,025 |
166.092,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,600 |
14:32 |
+0,350 |
+0,76% |
46,550 |
46,750 |
46,250 |
10.411,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
73,400 |
73,700 |
73,700 |
600,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,800 |
15:06 |
+1,000 |
+1,29% |
78,700 |
79,100 |
77,800 |
2.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,840 |
15:16 |
+1,580 |
+3,57% |
45,740 |
45,880 |
44,260 |
104.507,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,360 |
15:19 |
+0,480 |
+1,15% |
42,340 |
42,400 |
41,880 |
58.936,00 |
|
|
DUERR AG O.N. |
556520 |
25,020 |
15:19 |
-0,640 |
-2,49% |
24,960 |
25,040 |
25,660 |
80.523,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
08:12 |
-0,100 |
-0,56% |
18,480 |
18,520 |
17,960 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,715 |
15:16 |
+0,015 |
+0,26% |
5,710 |
5,725 |
5,700 |
624.980,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,450 |
15:02 |
+0,250 |
+0,89% |
28,300 |
28,500 |
28,200 |
14.771,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
15:14 |
+0,600 |
+1,21% |
50,000 |
50,200 |
49,400 |
5.753,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,530 |
15:19 |
+0,050 |
+0,91% |
5,525 |
5,540 |
5,480 |
93.900,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,200 |
15:06 |
+1,100 |
+3,13% |
35,950 |
36,250 |
35,100 |
17.372,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,320 |
15:17 |
+0,080 |
+0,28% |
28,220 |
28,300 |
28,240 |
34.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
103,400 |
15:13 |
+3,400 |
+3,40% |
103,000 |
103,400 |
100,000 |
5.303,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,600 |
15:19 |
+0,132 |
+5,35% |
2,588 |
2,600 |
2,468 |
749.831,00 |
|
|
CANCOM SE O.N. |
541910 |
32,040 |
15:19 |
+0,460 |
+1,46% |
31,980 |
32,060 |
31,580 |
85.973,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,060 |
15:19 |
+0,065 |
+1,63% |
4,060 |
4,070 |
3,995 |
100.635,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,350 |
15:11 |
-0,050 |
-0,21% |
23,300 |
23,450 |
23,400 |
10.753,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,465 |
08:13 |
-0,015 |
-0,20% |
7,355 |
7,390 |
7,480 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
249,000 |
15:18 |
+3,000 |
+1,22% |
248,500 |
249,500 |
246,000 |
1.078,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,800 |
14:54 |
-0,400 |
-0,35% |
112,800 |
113,400 |
113,200 |
2.666,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
14:31 |
-0,040 |
-0,20% |
19,940 |
20,000 |
20,000 |
9.306,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,426 |
10:15 |
+0,094 |
+1,76% |
5,264 |
5,402 |
5,332 |
2.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
101,000 |
14:56 |
-1,400 |
-1,37% |
100,600 |
101,000 |
102,400 |
6.480,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
15:01 |
-0,060 |
-0,34% |
17,500 |
17,560 |
17,600 |
25.872,00 |
|
