| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.113,23 |
12:54 |
+28,51 |
+0,19% |
- |
- |
15.084,72 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.607,46 |
14.05. |
+82,74 |
+1,27% |
- |
- |
6.607,46 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,974 |
12:53 |
-0,013 |
-1,32% |
0,970 |
0,972 |
0,987 |
773.360,00 |
 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,645 |
12:54 |
+0,495 |
+6,92% |
7,615 |
7,650 |
7,150 |
628.523,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,562 |
12:49 |
+0,094 |
+3,81% |
2,550 |
2,564 |
2,468 |
525.296,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,695 |
12:54 |
-0,005 |
-0,09% |
5,680 |
5,695 |
5,700 |
464.604,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,475 |
12:52 |
-0,295 |
-1,06% |
27,465 |
27,525 |
27,770 |
424.517,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,890 |
12:48 |
-0,350 |
-1,73% |
19,820 |
19,890 |
20,240 |
191.589,00 |
|
|
SFC ENERGY AG |
756857 |
22,550 |
12:43 |
+1,650 |
+7,89% |
22,450 |
22,700 |
20,900 |
124.865,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
32,000 |
12:52 |
-5,320 |
-14,26% |
31,900 |
32,040 |
37,320 |
109.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,090 |
12:51 |
-0,075 |
-1,22% |
6,090 |
6,105 |
6,165 |
106.678,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,450 |
12:46 |
±0,000 |
±0,00% |
22,400 |
22,500 |
22,450 |
98.494,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,140 |
12:52 |
+0,880 |
+1,99% |
45,200 |
45,300 |
44,260 |
86.103,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,040 |
12:52 |
+0,015 |
+0,12% |
13,015 |
13,050 |
13,025 |
74.610,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,480 |
12:53 |
-0,140 |
-0,62% |
22,440 |
22,540 |
22,620 |
74.528,00 |
|
|
DUERR AG O.N. |
556520 |
24,980 |
12:53 |
-0,680 |
-2,65% |
24,880 |
24,980 |
25,660 |
64.228,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,580 |
12:49 |
+0,270 |
+1,40% |
19,520 |
19,600 |
19,310 |
62.130,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,995 |
12:38 |
±0,000 |
±0,00% |
3,980 |
3,995 |
3,995 |
61.243,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,800 |
12:32 |
+0,130 |
+2,29% |
5,800 |
5,820 |
5,670 |
60.254,00 |
|
|
CANCOM SE O.N. |
541910 |
32,460 |
12:53 |
+0,880 |
+2,79% |
32,420 |
32,500 |
31,580 |
51.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,490 |
12:33 |
+0,010 |
+0,18% |
5,480 |
5,495 |
5,480 |
49.347,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,750 |
12:50 |
+0,350 |
+1,08% |
32,700 |
32,800 |
32,400 |
47.024,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,500 |
12:41 |
+0,090 |
+0,67% |
13,490 |
13,510 |
13,410 |
46.166,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
12:10 |
-0,420 |
-3,11% |
13,020 |
13,080 |
13,500 |
42.238,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,680 |
12:54 |
+0,800 |
+1,91% |
42,660 |
42,740 |
41,880 |
37.342,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,370 |
12:46 |
+0,070 |
+1,11% |
6,350 |
6,380 |
6,300 |
36.851,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,900 |
12:48 |
+2,050 |
+4,11% |
51,800 |
52,000 |
49,850 |
36.108,00 |
|
|
INDUS HOLDING AG |
620010 |
28,400 |
12:33 |
+0,850 |
+3,09% |
28,300 |
28,450 |
27,550 |
29.949,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,430 |
12:47 |
-0,160 |
-1,86% |
8,380 |
8,420 |
8,590 |
28.430,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,420 |
12:47 |
-0,100 |
-0,44% |
22,420 |
22,460 |
22,520 |
24.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,560 |
12:53 |
+0,020 |
+0,11% |
17,520 |
17,580 |
17,540 |
18.903,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
12:21 |
-0,040 |
-0,23% |
17,500 |
17,560 |
17,600 |
18.482,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
11:43 |
+0,040 |
+0,61% |
6,570 |
6,620 |
6,550 |
17.992,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,000 |
12:36 |
-0,050 |
-0,99% |
5,000 |
5,030 |
5,050 |
17.621,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,350 |
12:48 |
+0,550 |
+1,15% |
48,350 |
48,550 |
47,800 |
17.489,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,260 |
12:44 |
-0,100 |
-0,52% |
19,260 |
19,300 |
19,360 |
17.077,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,040 |
12:48 |
-0,200 |
-0,71% |
27,960 |
28,060 |
28,240 |
16.810,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,600 |
12:47 |
-0,300 |
-1,08% |
27,550 |
27,650 |
27,900 |
14.751,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,200 |
11:58 |
+1,100 |
+3,13% |
35,500 |
35,800 |
35,100 |
13.618,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,960 |
12:07 |
-0,040 |
-0,22% |
17,880 |
17,960 |
18,000 |
12.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,040 |
12:53 |
+0,030 |
+0,43% |
7,040 |
7,060 |
7,010 |
12.078,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
12:33 |
-0,020 |
-0,14% |
14,680 |
14,700 |
14,700 |
9.727,00 |
|
|
TAKKT AG O.N. |
744600 |
13,460 |
11:33 |
-0,200 |
-1,46% |
13,400 |
13,460 |
13,660 |
8.521,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
12:48 |
+0,200 |
+0,43% |
46,400 |
46,500 |
46,250 |
7.749,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,000 |
12:49 |
-0,400 |
-0,68% |
58,000 |
58,400 |
58,400 |
6.805,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,200 |
12:18 |
-0,200 |
-0,85% |
23,100 |
23,200 |
23,400 |
6.492,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,850 |
12:32 |
+0,450 |
+0,91% |
49,850 |
50,100 |
49,400 |
5.599,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
12:09 |
±0,000 |
±0,00% |
28,200 |
28,350 |
28,200 |
5.430,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,660 |
11:55 |
-0,820 |
-6,08% |
12,790 |
12,850 |
13,480 |
4.595,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
12:47 |
-0,050 |
-0,20% |
25,000 |
25,100 |
25,050 |
4.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
12:15 |
-0,020 |
-0,19% |
10,280 |
10,320 |
10,300 |
3.991,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
102,600 |
12:53 |
+2,600 |
+2,60% |
102,400 |
103,000 |
100,000 |
3.942,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,400 |
12:51 |
-1,000 |
-0,98% |
101,200 |
101,800 |
102,400 |
3.636,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
12:41 |
-0,200 |
-0,43% |
46,450 |
46,700 |
46,900 |
2.215,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
12:10 |
-0,040 |
-0,20% |
19,980 |
20,000 |
20,000 |
2.167,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,426 |
10:15 |
+0,094 |
+1,76% |
5,288 |
5,412 |
5,332 |
2.114,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
12:32 |
±0,000 |
±0,00% |
113,000 |
113,600 |
113,200 |
1.284,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,800 |
12:42 |
-0,100 |
-0,13% |
76,800 |
77,100 |
76,900 |
1.238,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,000 |
12:29 |
-0,800 |
-1,03% |
76,800 |
77,200 |
77,800 |
1.078,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
292,600 |
12:47 |
+5,400 |
+1,88% |
292,600 |
293,800 |
287,200 |
1.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,400 |
11:55 |
-0,600 |
-0,36% |
166,000 |
167,600 |
167,000 |
837,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,600 |
12:44 |
-0,200 |
-0,13% |
155,400 |
155,800 |
155,800 |
737,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,200 |
12:53 |
-0,150 |
-0,35% |
43,050 |
43,300 |
43,350 |
633,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
72,100 |
72,400 |
73,700 |
600,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
12:23 |
+1,500 |
+0,61% |
246,500 |
248,500 |
246,000 |
525,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,700 |
09:18 |
+4,250 |
+4,92% |
89,950 |
90,200 |
86,450 |
165,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
12:48 |
±0,000 |
±0,00% |
610,000 |
616,000 |
610,000 |
8,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
08:12 |
-0,100 |
-0,56% |
18,320 |
18,360 |
17,960 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
11,200 |
11,240 |
10,740 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
42,250 |
42,650 |
42,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,465 |
08:13 |
-0,015 |
-0,20% |
7,375 |
7,410 |
7,480 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:08 |
+0,350 |
+0,51% |
67,800 |
68,150 |
68,050 |
0,00 |
|
