| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.978,71 |
11:41 |
+0,07 |
+0,00% |
- |
- |
9.978,64 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,610 |
24,620 |
24,680 |
500,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,150 |
11:41 |
+0,050 |
+0,05% |
101,000 |
101,150 |
101,100 |
19.909,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
11:41 |
+0,060 |
+0,22% |
27,960 |
27,980 |
27,900 |
305.390,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,250 |
11:41 |
+2,500 |
+2,11% |
121,200 |
121,250 |
118,750 |
279.206,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,100 |
11:39 |
-0,280 |
-1,15% |
24,040 |
24,080 |
24,380 |
53.801,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,952 |
11:40 |
+0,063 |
+1,29% |
4,952 |
4,956 |
4,889 |
562.573,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
11:40 |
+0,040 |
+0,34% |
11,665 |
11,675 |
11,630 |
169.052,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,250 |
68,300 |
70,400 |
46,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
11:39 |
-0,100 |
-0,72% |
13,720 |
13,740 |
13,820 |
90.074,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
11:39 |
-0,050 |
-0,05% |
102,050 |
102,150 |
102,250 |
42.980,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,850 |
11:36 |
+0,950 |
+1,98% |
48,900 |
48,950 |
47,900 |
11.839,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,600 |
11:30 |
-0,400 |
-0,63% |
62,650 |
62,800 |
63,000 |
1.288,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
11:41 |
+0,100 |
+0,18% |
55,800 |
55,900 |
55,700 |
5.443,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,340 |
11:34 |
+0,640 |
+1,34% |
48,300 |
48,400 |
47,700 |
23.990,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,950 |
11:41 |
+0,800 |
+1,00% |
80,800 |
80,950 |
80,150 |
17.155,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
11:40 |
-1,050 |
-1,42% |
72,900 |
73,000 |
74,000 |
11.667,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
11:40 |
+0,100 |
+0,19% |
52,840 |
52,880 |
52,780 |
31.918,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,150 |
11:41 |
-0,040 |
-0,17% |
24,140 |
24,160 |
24,190 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,040 |
11:40 |
-1,940 |
-1,03% |
186,020 |
186,060 |
187,980 |
215.054,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,450 |
11:39 |
+0,350 |
+0,50% |
70,400 |
70,500 |
70,100 |
11.660,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,700 |
11:41 |
+9,700 |
+3,50% |
286,500 |
286,700 |
277,000 |
31.147,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
11:41 |
-0,920 |
-0,52% |
175,720 |
175,760 |
176,680 |
143.755,00 |
|
|
RWE AG INH O.N. |
703712 |
34,970 |
11:41 |
+0,510 |
+1,48% |
34,970 |
34,980 |
34,460 |
488.557,00 |
|
|
RTL GROUP |
861149 |
29,700 |
11:04 |
-0,050 |
-0,17% |
29,600 |
29,700 |
29,750 |
1.224,00 |
|
|
RHEINMETALL AG |
703000 |
519,800 |
11:41 |
-16,400 |
-3,06% |
519,600 |
520,000 |
536,200 |
333.084,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,100 |
11:37 |
+1,000 |
+0,83% |
120,800 |
121,000 |
120,100 |
18.841,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,230 |
11:41 |
+0,300 |
+0,73% |
41,215 |
41,230 |
40,930 |
33.411,00 |
|
|
PUMA SE |
696960 |
51,440 |
11:41 |
+0,800 |
+1,58% |
51,420 |
51,460 |
50,640 |
71.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
11:39 |
+0,520 |
+1,04% |
50,500 |
50,540 |
50,020 |
100.472,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
11:28 |
+0,320 |
+2,24% |
14,560 |
14,600 |
14,280 |
19.926,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,300 |
11:40 |
+0,780 |
+5,37% |
15,300 |
15,340 |
14,520 |
982.556,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,250 |
11:35 |
-0,150 |
-0,18% |
84,200 |
84,300 |
84,400 |
7.331,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
85,800 |
86,600 |
72,950 |
76,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,300 |
11:41 |
-3,200 |
-0,72% |
444,200 |
444,400 |
447,500 |
45.371,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,300 |
11:39 |
+1,000 |
+0,43% |
235,200 |
235,400 |
234,300 |
11.429,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
11:34 |
±0,000 |
±0,00% |
67,350 |
67,400 |
67,350 |
17.039,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,350 |
11:41 |
+1,850 |
+1,20% |
156,300 |
156,400 |
154,500 |
26.764,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,300 |
11:41 |
+0,940 |
+1,38% |
69,290 |
69,310 |
68,360 |
983.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,862 |
11:40 |
+0,054 |
+0,79% |
6,858 |
6,862 |
6,808 |
1,89 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,440 |
11:39 |
-1,180 |
-1,43% |
81,380 |
81,440 |
82,620 |
20.142,00 |
|
|
LANXESS AG |
547040 |
27,380 |
11:39 |
-0,340 |
-1,23% |
27,340 |
27,380 |
27,720 |
43.864,00 |
|
|
KRONES AG O.N. |
633500 |
129,000 |
11:31 |
-0,400 |
-0,31% |
129,000 |
129,400 |
129,400 |
1.210,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,220 |
11:35 |
+0,290 |
+1,53% |
19,180 |
19,230 |
18,930 |
32.689,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,250 |
11:38 |
-1,200 |
-1,61% |
73,150 |
73,250 |
74,450 |
30.658,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,970 |
46,010 |
45,740 |
100,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,275 |
11:41 |
+0,260 |
+1,86% |
14,265 |
14,285 |
14,015 |
637.176,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,480 |
11:29 |
+0,180 |
+0,51% |
35,420 |
35,540 |
35,300 |
4.300,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,840 |
11:30 |
-0,020 |
-0,07% |
26,800 |
26,860 |
26,860 |
8.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
11:41 |
+0,040 |
+0,11% |
37,210 |
37,225 |
37,180 |
549.394,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,430 |
11:41 |
+0,580 |
+1,19% |
49,410 |
49,440 |
48,850 |
87.992,00 |
|
|
HOCHTIEF AG |
607000 |
104,900 |
11:39 |
+1,100 |
+1,06% |
104,800 |
105,000 |
103,800 |
14.756,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
11:19 |
-1,660 |
-4,22% |
37,900 |
37,940 |
39,360 |
710,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,920 |
11:40 |
+0,140 |
+0,17% |
81,940 |
81,960 |
81,780 |
68.174,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,922 |
11:41 |
+0,308 |
+5,49% |
5,916 |
5,928 |
5,614 |
2,05 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
11:36 |
-0,400 |
-0,48% |
83,400 |
83,600 |
83,900 |
519,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,050 |
11:40 |
-0,400 |
-0,39% |
101,000 |
101,100 |
101,450 |
57.641,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
11:41 |
-7,600 |
-3,23% |
227,600 |
227,700 |
235,300 |
78.324,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
11:41 |
+2,800 |
+2,85% |
101,000 |
101,200 |
98,200 |
37.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,320 |
11:41 |
+0,060 |
+0,16% |
38,300 |
38,340 |
38,260 |
26.838,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
11:21 |
+0,140 |
+0,33% |
42,800 |
42,860 |
42,680 |
6.721,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
11:38 |
-0,060 |
-0,21% |
28,610 |
28,630 |
28,670 |
280.713,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,060 |
11:37 |
+0,080 |
+0,33% |
24,020 |
24,060 |
23,980 |
66.631,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,560 |
11:37 |
-0,380 |
-0,79% |
47,520 |
47,580 |
47,940 |
49.130,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,690 |
11:40 |
+0,210 |
+0,52% |
40,690 |
40,720 |
40,480 |
37.721,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,080 |
11:40 |
+0,110 |
+1,10% |
10,070 |
10,080 |
9,970 |
683.698,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,660 |
11:35 |
-0,020 |
-0,10% |
20,650 |
20,670 |
20,680 |
85.385,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,100 |
71,200 |
69,100 |
53,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
11:29 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,950 |
72.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,000 |
11:40 |
+2,640 |
+6,54% |
42,820 |
43,020 |
40,360 |
57.457,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,235 |
11:40 |
+0,045 |
+0,34% |
13,230 |
13,235 |
13,190 |
897.214,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
11:41 |
-0,050 |
-0,23% |
21,950 |
21,960 |
22,010 |
1,31 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
11:40 |
+0,030 |
+0,08% |
39,600 |
39,620 |
39,580 |
426.293,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,750 |
11:40 |
-2,150 |
-1,18% |
180,650 |
180,750 |
182,900 |
79.306,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,914 |
11:41 |
+0,112 |
+0,71% |
15,914 |
15,920 |
15,802 |
1,48 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,240 |
11:40 |
+1,240 |
+1,48% |
85,220 |
85,260 |
84,000 |
120.579,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,650 |
11:41 |
+5,330 |
+21,05% |
30,620 |
30,660 |
25,320 |
1,89 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,560 |
11:29 |
+0,290 |
+0,70% |
41,640 |
41,670 |
41,270 |
285,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,100 |
11:41 |
-1,050 |
-1,28% |
81,000 |
81,150 |
82,150 |
12.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,750 |
11:40 |
-0,150 |
-0,31% |
48,710 |
48,740 |
48,900 |
39.733,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
11:41 |
+0,120 |
+0,19% |
62,140 |
62,180 |
62,060 |
46.159,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
11:39 |
-0,100 |
-0,36% |
27,260 |
27,360 |
27,460 |
37.083,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,175 |
11:40 |
+0,295 |
+2,13% |
14,170 |
14,180 |
13,880 |
2,71 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,600 |
11:41 |
+2,600 |
+2,80% |
95,550 |
95,650 |
93,000 |
40.736,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
11:40 |
+1,740 |
+5,89% |
31,240 |
31,420 |
29,520 |
51.270,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,400 |
11:41 |
-6,440 |
-8,27% |
71,380 |
71,420 |
77,840 |
562.689,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,550 |
11:41 |
+1,600 |
+1,55% |
104,500 |
104,550 |
102,950 |
232.123,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,850 |
11:19 |
+0,100 |
+0,22% |
45,800 |
45,900 |
45,750 |
6.930,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,800 |
11:37 |
-0,200 |
-0,14% |
146,700 |
146,800 |
147,000 |
25.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,800 |
11:30 |
-0,160 |
-0,53% |
29,760 |
29,820 |
29,960 |
8.822,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,320 |
11:29 |
-0,020 |
-0,04% |
45,280 |
45,340 |
45,340 |
10.488,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,780 |
11:41 |
+0,400 |
+1,36% |
29,770 |
29,780 |
29,380 |
2,66 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,020 |
11:41 |
-0,020 |
-0,04% |
49,025 |
49,040 |
49,040 |
348.826,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
11:40 |
+1,050 |
+1,43% |
74,650 |
74,700 |
73,650 |
52.623,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
11:15 |
-1,000 |
-0,41% |
245,500 |
246,500 |
246,500 |
205,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:11 |
+0,015 |
+0,72% |
2,093 |
2,096 |
2,075 |
77.500,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
11:41 |
-1,600 |
-0,60% |
264,500 |
264,600 |
266,100 |
159.260,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,580 |
11:40 |
+0,120 |
+0,56% |
21,570 |
21,590 |
21,460 |
100.508,00 |
|
|
AIRBUS SE |
938914 |
157,520 |
11:40 |
-0,360 |
-0,23% |
157,500 |
157,540 |
157,880 |
37.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
11:41 |
+1,300 |
+0,58% |
225,600 |
225,800 |
224,400 |
30.770,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
11:41 |
+0,120 |
+0,68% |
17,660 |
17,720 |
17,600 |
11.079,00 |
|
