| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.965,37 |
09:54 |
-13,27 |
-0,13% |
- |
- |
9.978,64 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,175 |
09:53 |
+0,295 |
+2,13% |
14,170 |
14,180 |
13,880 |
2,25 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
29,100 |
09:54 |
-0,280 |
-0,95% |
29,070 |
29,090 |
29,380 |
1,72 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,060 |
09:54 |
+4,740 |
+18,72% |
30,020 |
30,070 |
25,320 |
1,14 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,838 |
09:51 |
+0,030 |
+0,44% |
6,838 |
6,842 |
6,808 |
795.950,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
09:53 |
-0,010 |
-0,05% |
21,990 |
22,000 |
22,010 |
749.005,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,882 |
09:54 |
+0,080 |
+0,51% |
15,882 |
15,888 |
15,802 |
736.111,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,300 |
09:54 |
+0,780 |
+5,37% |
15,300 |
15,330 |
14,520 |
677.830,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
09:54 |
-0,120 |
-0,50% |
24,060 |
24,080 |
24,190 |
552.688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,702 |
09:54 |
+0,088 |
+1,57% |
5,700 |
5,708 |
5,614 |
422.647,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,780 |
09:54 |
+0,420 |
+0,61% |
68,760 |
68,780 |
68,360 |
391.626,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,060 |
09:53 |
-6,780 |
-8,71% |
71,000 |
71,080 |
77,840 |
367.954,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,235 |
09:54 |
+0,045 |
+0,34% |
13,230 |
13,240 |
13,190 |
332.193,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,100 |
09:53 |
+0,130 |
+1,30% |
10,080 |
10,100 |
9,970 |
313.597,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,175 |
09:53 |
-0,005 |
-0,01% |
37,165 |
37,180 |
37,180 |
304.017,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,035 |
09:54 |
+0,020 |
+0,14% |
14,030 |
14,040 |
14,015 |
238.824,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
09:54 |
-19,400 |
-3,62% |
516,200 |
516,600 |
536,200 |
221.278,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
09:54 |
+0,020 |
+0,05% |
39,590 |
39,600 |
39,580 |
209.078,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,830 |
09:53 |
-0,210 |
-0,43% |
48,820 |
48,830 |
49,040 |
182.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,760 |
09:53 |
+0,300 |
+0,87% |
34,750 |
34,760 |
34,460 |
181.036,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,906 |
09:53 |
+0,017 |
+0,35% |
4,907 |
4,913 |
4,889 |
169.476,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
09:53 |
-0,010 |
-0,04% |
27,880 |
27,900 |
27,900 |
139.776,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
09:54 |
+0,020 |
+0,07% |
28,660 |
28,690 |
28,670 |
128.950,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
09:52 |
+1,050 |
+1,02% |
104,000 |
104,050 |
102,950 |
121.244,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
09:54 |
+1,700 |
+1,43% |
120,450 |
120,500 |
118,750 |
98.965,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
09:54 |
-1,500 |
-0,56% |
264,400 |
264,600 |
266,100 |
97.777,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,580 |
09:54 |
-1,400 |
-0,74% |
186,600 |
186,640 |
187,980 |
95.871,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
09:54 |
-0,500 |
-0,28% |
176,140 |
176,180 |
176,680 |
72.008,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
09:34 |
-0,090 |
-0,65% |
13,730 |
13,770 |
13,820 |
70.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
09:54 |
-1,200 |
-0,66% |
181,600 |
181,700 |
182,900 |
53.514,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
09:49 |
+0,020 |
+0,12% |
16,960 |
16,980 |
16,950 |
52.922,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,750 |
09:52 |
-0,100 |
-0,20% |
48,750 |
48,790 |
48,850 |
52.740,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,600 |
09:52 |
+0,140 |
+0,65% |
21,590 |
21,620 |
21,460 |
49.988,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,650 |
09:52 |
+0,020 |
+0,17% |
11,645 |
11,655 |
11,630 |
46.405,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
09:54 |
-0,080 |
-0,10% |
83,880 |
83,940 |
84,000 |
45.126,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,680 |
09:53 |
±0,000 |
±0,00% |
20,670 |
20,690 |
20,680 |
44.760,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,120 |
09:53 |
+0,140 |
+0,58% |
24,100 |
24,140 |
23,980 |
43.544,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
09:54 |
-6,900 |
-2,93% |
228,300 |
228,500 |
235,300 |
42.681,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
09:54 |
+0,260 |
+0,52% |
50,260 |
50,280 |
50,020 |
40.716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,380 |
09:53 |
±0,000 |
±0,00% |
24,360 |
24,400 |
24,380 |
36.827,00 |
|
|
PUMA SE |
696960 |
51,460 |
09:54 |
+0,820 |
+1,62% |
51,440 |
51,480 |
50,640 |
35.414,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
09:50 |
+0,160 |
+0,20% |
81,940 |
81,980 |
81,780 |
33.790,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
09:53 |
+2,900 |
+2,95% |
100,900 |
101,200 |
98,200 |
29.741,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,700 |
09:51 |
-0,200 |
-0,41% |
48,670 |
48,700 |
48,900 |
28.997,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,160 |
09:52 |
+0,220 |
+0,46% |
48,060 |
48,160 |
47,940 |
27.712,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,300 |
09:53 |
-1,200 |
-0,27% |
446,200 |
446,300 |
447,500 |
27.010,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,750 |
09:53 |
-0,500 |
-0,49% |
101,700 |
101,800 |
102,250 |
26.972,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,700 |
09:52 |
+0,250 |
+0,25% |
101,650 |
101,750 |
101,450 |
23.348,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,850 |
09:53 |
-1,600 |
-2,15% |
72,800 |
72,900 |
74,450 |
22.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
09:53 |
-0,120 |
-0,19% |
61,940 |
61,980 |
62,060 |
22.373,00 |
|
|
AURUBIS AG |
676650 |
74,600 |
09:53 |
+0,950 |
+1,29% |
74,500 |
74,700 |
73,650 |
21.345,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
09:45 |
+0,015 |
+0,72% |
2,089 |
2,090 |
2,075 |
20.000,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
09:53 |
+0,600 |
+0,27% |
224,900 |
225,000 |
224,400 |
18.258,00 |
|
|
AIRBUS SE |
938914 |
157,680 |
09:52 |
-0,200 |
-0,13% |
157,640 |
157,700 |
157,880 |
17.741,00 |
|
|
LANXESS AG |
547040 |
27,860 |
09:51 |
+0,140 |
+0,51% |
27,840 |
27,900 |
27,720 |
16.765,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
09:51 |
-0,100 |
-0,19% |
52,700 |
52,740 |
52,780 |
16.035,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
09:52 |
+2,120 |
+7,18% |
31,420 |
31,640 |
29,520 |
14.188,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
09:50 |
-0,120 |
-0,44% |
27,320 |
27,420 |
27,460 |
13.380,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,470 |
09:53 |
-0,010 |
-0,02% |
40,470 |
40,510 |
40,480 |
12.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
80,450 |
09:49 |
+0,300 |
+0,37% |
80,400 |
80,500 |
80,150 |
11.997,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,150 |
09:51 |
+0,150 |
+0,10% |
147,100 |
147,200 |
147,000 |
11.016,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,900 |
09:48 |
+1,400 |
+0,91% |
155,750 |
155,900 |
154,500 |
10.531,00 |
|
|
GEA GROUP AG |
660200 |
38,260 |
09:53 |
±0,000 |
±0,00% |
38,240 |
38,280 |
38,260 |
10.352,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,200 |
09:54 |
+0,200 |
+0,22% |
93,100 |
93,250 |
93,000 |
10.279,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,100 |
09:44 |
+0,400 |
+0,84% |
48,020 |
48,140 |
47,700 |
10.166,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,130 |
09:43 |
+0,200 |
+0,49% |
41,105 |
41,130 |
40,930 |
9.717,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
09:53 |
-0,100 |
-0,15% |
67,200 |
67,300 |
67,350 |
9.319,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,300 |
09:42 |
-0,800 |
-0,79% |
100,200 |
100,400 |
101,100 |
8.206,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,060 |
09:45 |
-0,300 |
-0,74% |
39,980 |
40,080 |
40,360 |
8.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
121,400 |
09:54 |
+1,300 |
+1,08% |
121,200 |
121,400 |
120,100 |
7.280,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,060 |
09:52 |
-0,560 |
-0,68% |
82,040 |
82,140 |
82,620 |
6.921,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
09:40 |
+0,120 |
+0,68% |
17,660 |
17,720 |
17,600 |
6.333,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
09:53 |
+0,140 |
+0,74% |
19,050 |
19,140 |
18,930 |
6.222,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,400 |
09:51 |
-0,600 |
-0,22% |
276,300 |
276,600 |
277,000 |
6.095,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
09:52 |
-0,300 |
-0,13% |
234,000 |
234,200 |
234,300 |
5.970,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
09:53 |
+0,100 |
+0,23% |
42,780 |
42,840 |
42,680 |
5.627,00 |
|
|
HOCHTIEF AG |
607000 |
103,400 |
09:54 |
-0,400 |
-0,39% |
103,300 |
103,500 |
103,800 |
5.560,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
83,500 |
83,800 |
83,900 |
5.196,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,850 |
09:49 |
+0,100 |
+0,22% |
45,850 |
45,900 |
45,750 |
4.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,350 |
09:48 |
+0,250 |
+0,36% |
70,250 |
70,400 |
70,100 |
4.786,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,480 |
09:53 |
+0,140 |
+0,31% |
45,480 |
45,520 |
45,340 |
4.509,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,050 |
09:49 |
-0,100 |
-0,12% |
82,000 |
82,100 |
82,150 |
4.424,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,750 |
09:44 |
+0,850 |
+1,77% |
48,700 |
48,850 |
47,900 |
4.196,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
09:22 |
+0,400 |
+0,72% |
55,900 |
56,100 |
55,700 |
2.937,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,620 |
09:48 |
-0,240 |
-0,89% |
26,600 |
26,660 |
26,860 |
2.647,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,650 |
09:40 |
-1,350 |
-1,82% |
72,550 |
72,750 |
74,000 |
2.208,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
09:53 |
+0,220 |
+1,54% |
14,480 |
14,540 |
14,280 |
1.485,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,150 |
09:43 |
-0,250 |
-0,30% |
83,950 |
84,150 |
84,400 |
1.193,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,100 |
09:35 |
-0,200 |
-0,57% |
35,080 |
35,160 |
35,300 |
987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,880 |
09:40 |
-0,080 |
-0,27% |
29,840 |
29,900 |
29,960 |
912,00 |
|
|
KRONES AG O.N. |
633500 |
129,400 |
09:29 |
±0,000 |
±0,00% |
129,400 |
129,800 |
129,400 |
526,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
09:53 |
-0,450 |
-0,71% |
62,550 |
62,600 |
63,000 |
450,00 |
|
|
ZALANDO SE |
ZAL111 |
24,650 |
08:20 |
-0,030 |
-0,12% |
24,450 |
24,480 |
24,680 |
450,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
45,730 |
45,780 |
45,740 |
400,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
09:07 |
-0,580 |
-1,47% |
38,040 |
38,120 |
39,360 |
400,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:47 |
-1,500 |
-0,61% |
245,000 |
246,500 |
246,500 |
143,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
84,100 |
84,550 |
72,950 |
76,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,700 |
29,800 |
29,750 |
54,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,100 |
68,200 |
70,400 |
46,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,200 |
41,220 |
41,270 |
28,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
09:28 |
+1,800 |
+2,60% |
70,600 |
70,800 |
69,100 |
6,00 |
|
