| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.695,83 |
10:00 |
-46,39 |
-0,25% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.243,42 |
10:00 |
-18,06 |
-0,25% |
- |
- |
7.261,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,400 |
10:00 |
-20,800 |
-3,88% |
515,000 |
515,400 |
536,200 |
228.702,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,200 |
10:00 |
-1,300 |
-0,29% |
446,100 |
446,200 |
447,500 |
29.887,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,400 |
09:59 |
-0,600 |
-0,22% |
276,100 |
276,300 |
277,000 |
6.291,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
10:00 |
-1,600 |
-0,60% |
264,500 |
264,600 |
266,100 |
100.304,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
10:00 |
-0,200 |
-0,09% |
234,100 |
234,300 |
234,300 |
6.155,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
10:00 |
-7,500 |
-3,19% |
227,800 |
227,900 |
235,300 |
44.550,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
10:00 |
+0,500 |
+0,22% |
224,900 |
225,000 |
224,400 |
18.413,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
186,560 |
10:00 |
-1,420 |
-0,76% |
186,560 |
186,580 |
187,980 |
102.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,800 |
10:00 |
-1,100 |
-0,60% |
181,850 |
181,950 |
182,900 |
55.847,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
10:00 |
-0,720 |
-0,41% |
175,940 |
175,980 |
176,680 |
77.789,00 |
|
|
AIRBUS SE |
938914 |
157,580 |
10:00 |
-0,300 |
-0,19% |
157,520 |
157,580 |
157,880 |
18.909,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,750 |
09:57 |
+1,250 |
+0,81% |
155,650 |
155,750 |
154,500 |
11.763,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,100 |
09:59 |
+0,100 |
+0,07% |
147,150 |
147,200 |
147,000 |
12.368,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
10:00 |
+1,900 |
+1,60% |
120,550 |
120,650 |
118,750 |
110.866,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
10:00 |
+1,150 |
+1,12% |
104,050 |
104,150 |
102,950 |
133.433,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,900 |
10:00 |
-0,350 |
-0,34% |
101,850 |
101,950 |
102,250 |
28.848,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,600 |
09:59 |
+0,150 |
+0,15% |
101,550 |
101,650 |
101,450 |
24.591,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,040 |
10:00 |
+0,040 |
+0,05% |
84,020 |
84,080 |
84,000 |
48.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
09:59 |
+0,240 |
+0,29% |
82,040 |
82,080 |
81,780 |
36.965,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,720 |
10:00 |
-7,120 |
-9,15% |
70,640 |
70,720 |
77,840 |
386.502,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,940 |
10:00 |
+0,580 |
+0,85% |
68,930 |
68,950 |
68,360 |
468.407,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
09:59 |
-0,080 |
-0,13% |
61,960 |
62,020 |
62,060 |
23.457,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
10:00 |
-0,080 |
-0,15% |
52,680 |
52,720 |
52,780 |
17.058,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
10:00 |
+0,400 |
+0,80% |
50,400 |
50,420 |
50,020 |
45.564,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,870 |
10:00 |
-0,170 |
-0,35% |
48,865 |
48,880 |
49,040 |
190.778,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,730 |
10:00 |
-0,170 |
-0,35% |
48,720 |
48,760 |
48,900 |
29.452,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,200 |
41,210 |
41,270 |
28,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,080 |
10:00 |
+0,150 |
+0,37% |
41,075 |
41,095 |
40,930 |
12.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
10:00 |
+0,050 |
+0,13% |
39,620 |
39,640 |
39,580 |
217.337,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,210 |
10:00 |
+0,030 |
+0,08% |
37,195 |
37,205 |
37,180 |
321.143,00 |
|
|
RWE AG INH O.N. |
703712 |
34,860 |
10:00 |
+0,400 |
+1,16% |
34,850 |
34,870 |
34,460 |
208.140,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,015 |
10:00 |
-0,365 |
-1,24% |
29,025 |
29,040 |
29,380 |
1,88 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
09:58 |
+0,010 |
+0,03% |
28,670 |
28,690 |
28,670 |
136.763,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,860 |
10:00 |
-0,040 |
-0,14% |
27,840 |
27,860 |
27,900 |
146.598,00 |
|
|
ZALANDO SE |
ZAL111 |
24,650 |
08:20 |
-0,030 |
-0,12% |
24,530 |
24,550 |
24,680 |
450,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,060 |
10:00 |
-0,130 |
-0,54% |
24,040 |
24,070 |
24,190 |
649.656,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
10:00 |
±0,000 |
±0,00% |
22,010 |
22,020 |
22,010 |
792.656,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,918 |
10:00 |
+0,116 |
+0,73% |
15,918 |
15,924 |
15,802 |
787.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,185 |
09:59 |
+0,305 |
+2,20% |
14,180 |
14,190 |
13,880 |
2,31 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,245 |
10:00 |
+0,055 |
+0,42% |
13,240 |
13,250 |
13,190 |
351.037,00 |
|
