| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.730,83 |
17:17 |
-11,39 |
-0,06% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.257,07 |
17:17 |
-4,41 |
-0,06% |
- |
- |
7.261,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,000 |
17:17 |
-14,200 |
-2,65% |
521,800 |
522,200 |
536,200 |
518.818,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,100 |
17:17 |
-1,400 |
-0,31% |
446,000 |
446,200 |
447,500 |
109.912,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,900 |
17:16 |
+11,900 |
+4,30% |
288,800 |
289,000 |
277,000 |
77.906,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
17:17 |
-0,500 |
-0,19% |
265,600 |
265,700 |
266,100 |
437.828,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
17:16 |
+0,900 |
+0,38% |
235,100 |
235,300 |
234,300 |
37.699,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
17:17 |
-7,000 |
-2,97% |
228,200 |
228,300 |
235,300 |
171.725,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
17:17 |
+2,000 |
+0,89% |
226,300 |
226,500 |
224,400 |
121.529,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,620 |
17:17 |
-2,360 |
-1,26% |
185,600 |
185,640 |
187,980 |
473.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,050 |
17:16 |
-2,850 |
-1,56% |
180,000 |
180,100 |
182,900 |
196.457,00 |
|
|
SAP SE O.N. |
716460 |
175,020 |
17:17 |
-1,660 |
-0,94% |
175,000 |
175,020 |
176,680 |
577.417,00 |
|
|
AIRBUS SE |
938914 |
158,720 |
17:17 |
+0,840 |
+0,53% |
158,680 |
158,720 |
157,880 |
107.967,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,450 |
17:15 |
+2,950 |
+1,91% |
157,500 |
157,600 |
154,500 |
150.138,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
17:17 |
-2,100 |
-1,43% |
144,900 |
144,950 |
147,000 |
160.934,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,200 |
17:17 |
+3,450 |
+2,91% |
122,150 |
122,200 |
118,750 |
755.552,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,050 |
17:17 |
+1,100 |
+1,07% |
104,050 |
104,100 |
102,950 |
566.480,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
17:16 |
+0,050 |
+0,05% |
102,300 |
102,350 |
102,250 |
79.384,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
17:15 |
+0,650 |
+0,64% |
102,100 |
102,150 |
101,450 |
150.468,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,840 |
17:16 |
+1,840 |
+2,19% |
85,860 |
85,880 |
84,000 |
250.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
17:15 |
+0,860 |
+1,05% |
82,640 |
82,660 |
81,780 |
188.968,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,820 |
17:17 |
-6,020 |
-7,73% |
71,820 |
71,840 |
77,840 |
1,21 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,480 |
17:17 |
+1,120 |
+1,64% |
69,480 |
69,490 |
68,360 |
2,54 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
17:17 |
+0,060 |
+0,10% |
62,100 |
62,140 |
62,060 |
149.674,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
17:16 |
+0,240 |
+0,45% |
53,020 |
53,040 |
52,780 |
116.504,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,580 |
17:17 |
+0,560 |
+1,12% |
50,560 |
50,580 |
50,020 |
266.402,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,410 |
17:17 |
+0,370 |
+0,75% |
49,405 |
49,415 |
49,040 |
993.980,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,610 |
17:17 |
-0,290 |
-0,59% |
48,600 |
48,610 |
48,900 |
263.872,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,700 |
17:06 |
+0,430 |
+1,04% |
41,760 |
41,780 |
41,270 |
2.776,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,520 |
17:17 |
+0,590 |
+1,44% |
41,510 |
41,525 |
40,930 |
153.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
17:17 |
-0,060 |
-0,15% |
39,510 |
39,530 |
39,580 |
1,02 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,195 |
17:17 |
+0,015 |
+0,04% |
37,190 |
37,200 |
37,180 |
1,79 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
17:16 |
+0,500 |
+1,45% |
34,960 |
34,970 |
34,460 |
1,60 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,090 |
17:17 |
-0,290 |
-0,99% |
29,075 |
29,090 |
29,380 |
5,74 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,640 |
17:16 |
-0,030 |
-0,10% |
28,630 |
28,640 |
28,670 |
579.730,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
17:16 |
+0,090 |
+0,32% |
27,970 |
27,990 |
27,900 |
851.472,00 |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
16:05 |
-0,160 |
-0,65% |
24,610 |
24,620 |
24,680 |
601,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
17:16 |
-0,030 |
-0,12% |
24,140 |
24,160 |
24,190 |
2,65 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
17:16 |
-0,020 |
-0,09% |
21,990 |
22,000 |
22,010 |
3,79 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,040 |
17:17 |
+0,238 |
+1,51% |
16,038 |
16,042 |
15,802 |
3,69 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,295 |
17:16 |
+0,415 |
+2,99% |
14,295 |
14,300 |
13,880 |
5,48 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,125 |
17:17 |
-0,065 |
-0,49% |
13,120 |
13,125 |
13,190 |
3,73 Mio. |
|
