| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.921,81 |
16:13 |
+49,70 |
+1,28% |
- |
- |
3.872,11 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.920,05 |
16:13 |
+35,78 |
+1,24% |
- |
- |
2.884,27 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
15:51 |
+13,500 |
+18,51% |
87,600 |
88,000 |
72,950 |
560,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,420 |
16:13 |
+1,840 |
+8,94% |
22,400 |
22,480 |
20,580 |
256.637,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,870 |
09:04 |
+0,070 |
+8,75% |
0,800 |
0,845 |
0,800 |
1,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,780 |
16:08 |
+0,050 |
+6,85% |
0,752 |
0,780 |
0,730 |
129.567,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,100 |
16:12 |
+2,740 |
+6,79% |
43,020 |
43,100 |
40,360 |
166.977,00 |
|
|
CANCOM SE O.N. |
541910 |
31,340 |
16:08 |
+1,820 |
+6,17% |
31,340 |
31,420 |
29,520 |
74.185,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,680 |
11:19 |
+0,095 |
+5,99% |
1,625 |
1,680 |
1,585 |
3.180,00 |
|
|
MANZ AG |
A0JQ5U |
7,820 |
15:47 |
+0,420 |
+5,68% |
7,720 |
7,840 |
7,400 |
22.665,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,600 |
16:13 |
+1,140 |
+5,31% |
22,590 |
22,620 |
21,460 |
713.587,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,220 |
16:13 |
+0,700 |
+4,82% |
15,210 |
15,230 |
14,520 |
1,37 Mio. |
|
|
NEXUS AG O.N. |
522090 |
57,400 |
15:52 |
+2,400 |
+4,36% |
57,200 |
57,500 |
55,000 |
6.323,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
13.05. / 17:36 |
+0,040 |
+3,96% |
1,050 |
1,120 |
1,050 |
54,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,500 |
16:13 |
+1,600 |
+3,34% |
49,450 |
49,550 |
47,900 |
31.174,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
16:05 |
+0,850 |
+3,16% |
27,650 |
27,750 |
26,900 |
12.483,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,270 |
16:11 |
+0,330 |
+3,02% |
11,260 |
11,350 |
10,940 |
148.392,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,500 |
16:13 |
+2,500 |
+2,69% |
95,500 |
95,550 |
93,000 |
90.012,00 |
|
|
SARTORIUS AG O.N. |
716560 |
225,000 |
16:06 |
+5,000 |
+2,27% |
224,500 |
226,000 |
220,000 |
2.694,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,780 |
16:11 |
+1,080 |
+2,26% |
48,800 |
48,900 |
47,700 |
69.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
16:13 |
+0,320 |
+2,24% |
14,580 |
14,620 |
14,280 |
51.955,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
13:59 |
+0,025 |
+2,22% |
1,150 |
1,180 |
1,125 |
8.230,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
24,000 |
15:30 |
+0,500 |
+2,13% |
24,000 |
24,200 |
23,500 |
6.887,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
15:01 |
+0,400 |
+2,05% |
19,750 |
20,000 |
19,500 |
7.714,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,020 |
16:09 |
+0,560 |
+2,04% |
27,980 |
28,060 |
27,460 |
92.427,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
16:02 |
+0,060 |
+1,99% |
2,920 |
3,080 |
3,020 |
1.800,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
15:59 |
+0,700 |
+1,98% |
36,000 |
36,100 |
35,300 |
777,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,298 |
16:12 |
+0,102 |
+1,96% |
5,298 |
5,348 |
5,196 |
93.638,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,280 |
16:10 |
+0,350 |
+1,85% |
19,250 |
19,300 |
18,930 |
72.374,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,800 |
15:41 |
+0,140 |
+1,83% |
7,700 |
8,500 |
7,660 |
222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,580 |
16:05 |
+0,200 |
+1,76% |
11,520 |
11,620 |
11,380 |
16.696,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,600 |
14:40 |
+0,220 |
+1,64% |
13,390 |
13,420 |
13,380 |
1.188,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,180 |
16:12 |
+0,320 |
+1,61% |
20,160 |
20,200 |
19,860 |
46.857,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,120 |
16:12 |
+0,150 |
+1,50% |
10,120 |
10,130 |
9,970 |
1,31 Mio. |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,160 |
14:53 |
+0,015 |
+1,31% |
1,115 |
1,160 |
1,145 |
11.500,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,550 |
16:13 |
+0,550 |
+1,31% |
42,450 |
42,700 |
42,000 |
15.953,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
15:55 |
+0,600 |
+1,23% |
49,350 |
49,650 |
48,800 |
762,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,000 |
15:52 |
+1,800 |
+1,21% |
150,200 |
151,000 |
149,200 |
2.185,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,000 |
16:06 |
+0,150 |
+1,01% |
14,800 |
15,000 |
14,850 |
1.063,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
16:13 |
+0,650 |
+0,97% |
67,850 |
68,000 |
67,350 |
68.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,200 |
15:43 |
+0,400 |
+0,93% |
43,150 |
43,350 |
42,800 |
2.848,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:08 |
+0,010 |
+0,69% |
1,430 |
1,485 |
1,455 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
16:13 |
+0,180 |
+0,67% |
27,000 |
27,060 |
26,860 |
27.713,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
15:47 |
+0,200 |
+0,61% |
33,400 |
33,600 |
33,000 |
656,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
16:10 |
+0,260 |
+0,57% |
45,600 |
45,660 |
45,340 |
38.155,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,070 |
16:13 |
+0,040 |
+0,50% |
8,040 |
8,100 |
8,030 |
20.307,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,700 |
16:10 |
+0,300 |
+0,36% |
84,700 |
84,800 |
84,400 |
18.990,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
09:02 |
+0,010 |
+0,33% |
2,950 |
2,990 |
2,990 |
958,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,040 |
16:11 |
+0,060 |
+0,25% |
24,020 |
24,040 |
23,980 |
160.809,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
15:50 |
+0,500 |
+0,20% |
246,500 |
247,500 |
246,500 |
597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,000 |
15:33 |
±0,000 |
±0,00% |
11,900 |
12,100 |
12,000 |
12.158,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,200 |
15:40 |
±0,000 |
±0,00% |
59,200 |
59,600 |
59,200 |
424,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,000 |
11:50 |
±0,000 |
±0,00% |
44,800 |
45,200 |
45,000 |
326,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,500 |
15:44 |
±0,000 |
±0,00% |
35,300 |
35,700 |
35,500 |
300,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
13.05. / 17:36 |
±0,000 |
±0,00% |
6,150 |
6,200 |
6,200 |
194,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,600 |
16:11 |
-0,100 |
-0,13% |
77,200 |
77,700 |
77,700 |
5.097,00 |
 |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
16:13 |
-0,050 |
-0,20% |
25,000 |
25,100 |
25,050 |
17.893,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
13:51 |
-0,050 |
-0,28% |
18,100 |
18,200 |
18,150 |
1.338,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
16:08 |
-0,060 |
-0,34% |
17,540 |
17,600 |
17,600 |
30.189,00 |
|
|
SFC ENERGY AG |
756857 |
20,650 |
16:12 |
-0,100 |
-0,48% |
20,600 |
20,700 |
20,750 |
9.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,600 |
13:17 |
-0,100 |
-0,51% |
19,600 |
19,800 |
19,700 |
924,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,300 |
14:58 |
-0,200 |
-0,52% |
38,300 |
38,600 |
38,500 |
446,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
13.05. / 17:36 |
-0,300 |
-0,65% |
45,200 |
45,800 |
45,800 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,800 |
09:58 |
-0,100 |
-0,67% |
14,800 |
14,850 |
14,900 |
0,00 |
|
|
OHB SE O.N. |
593612 |
42,800 |
15:34 |
-0,300 |
-0,70% |
42,800 |
43,400 |
43,100 |
2.555,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
103,000 |
15:58 |
-0,800 |
-0,77% |
102,600 |
103,000 |
103,800 |
2.453,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,535 |
16:12 |
-0,095 |
-0,82% |
11,525 |
11,535 |
11,630 |
307.639,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
13.05. / 17:35 |
-0,050 |
-0,82% |
5,900 |
6,100 |
6,050 |
0,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
14:39 |
-0,200 |
-0,90% |
21,800 |
22,400 |
22,200 |
569,00 |
|
|
VISCOM AG O.N. |
784686 |
5,900 |
15:24 |
-0,060 |
-1,01% |
5,800 |
5,960 |
5,960 |
946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
15:01 |
-0,150 |
-1,05% |
14,150 |
14,350 |
14,350 |
7.869,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,000 |
10:42 |
-0,900 |
-1,61% |
55,300 |
56,000 |
55,900 |
17,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
12:03 |
-0,200 |
-1,64% |
11,900 |
12,200 |
12,200 |
395,00 |
|
|
YOC AG O.N. |
593273 |
16,700 |
14:43 |
-0,300 |
-1,76% |
16,700 |
16,900 |
17,000 |
4.145,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,650 |
16:13 |
-1,350 |
-1,82% |
72,600 |
72,700 |
74,000 |
22.132,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
13:17 |
-0,100 |
-1,85% |
5,300 |
5,400 |
5,400 |
17.032,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
55,200 |
15:22 |
-1,200 |
-2,13% |
55,200 |
56,000 |
56,400 |
3.541,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
13.05. / 17:36 |
-0,100 |
-2,54% |
3,860 |
4,040 |
3,840 |
97,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
13:43 |
-0,070 |
-3,50% |
1,930 |
1,990 |
2,000 |
169,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,420 |
16:12 |
-0,960 |
-3,94% |
23,400 |
23,460 |
24,380 |
145.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,500 |
16:02 |
-0,900 |
-4,21% |
20,400 |
20,700 |
21,400 |
4.428,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,560 |
37,620 |
39,360 |
2.060,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,560 |
14:18 |
-0,360 |
-12,33% |
2,500 |
2,525 |
2,920 |
400,00 |
|
