| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.920,41 |
14:49 |
+48,30 |
+1,25% |
- |
- |
3.872,11 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.919,01 |
14:49 |
+34,74 |
+1,20% |
- |
- |
2.884,27 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
14:40 |
+0,500 |
+0,20% |
246,000 |
247,500 |
246,500 |
489,00 |
|
|
SARTORIUS AG O.N. |
716560 |
225,500 |
14:35 |
+5,500 |
+2,50% |
225,000 |
226,500 |
220,000 |
2.278,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,800 |
14:31 |
+2,600 |
+1,74% |
151,200 |
152,200 |
149,200 |
2.156,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,600 |
14:30 |
-1,200 |
-1,16% |
102,200 |
102,800 |
103,800 |
1.442,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
96,150 |
14:49 |
+3,150 |
+3,39% |
96,100 |
96,250 |
93,000 |
70.471,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
14:48 |
+0,350 |
+0,41% |
84,750 |
84,900 |
84,400 |
17.117,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
87,400 |
87,800 |
72,950 |
76,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
14:38 |
±0,000 |
±0,00% |
77,100 |
77,800 |
77,700 |
4.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
14:45 |
-1,250 |
-1,69% |
72,650 |
72,750 |
74,000 |
20.340,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
14:49 |
+0,550 |
+0,82% |
67,900 |
67,950 |
67,350 |
42.857,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
09:02 |
-0,400 |
-0,68% |
58,800 |
59,200 |
59,200 |
6,00 |
|
|
NEXUS AG O.N. |
522090 |
56,100 |
13:29 |
+1,100 |
+2,00% |
56,300 |
56,800 |
55,000 |
5.677,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
55,600 |
13:59 |
-0,800 |
-1,42% |
55,200 |
55,400 |
56,400 |
1.301,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,000 |
10:42 |
-0,900 |
-1,61% |
56,400 |
57,500 |
55,900 |
17,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
14:42 |
+0,550 |
+1,13% |
49,250 |
49,400 |
48,800 |
408,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,200 |
14:49 |
+1,300 |
+2,71% |
49,150 |
49,300 |
47,900 |
22.437,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,000 |
14:47 |
+0,300 |
+0,63% |
47,980 |
48,060 |
47,700 |
51.145,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
13.05. / 17:36 |
-0,300 |
-0,65% |
45,200 |
45,800 |
45,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,440 |
14:48 |
+0,100 |
+0,22% |
45,420 |
45,480 |
45,340 |
29.067,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,000 |
11:50 |
±0,000 |
±0,00% |
44,800 |
45,200 |
45,000 |
326,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,960 |
14:49 |
+3,600 |
+8,92% |
43,920 |
43,960 |
40,360 |
133.052,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,350 |
14:27 |
+0,550 |
+1,28% |
43,150 |
43,400 |
42,800 |
950,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
14:47 |
-0,100 |
-0,23% |
42,800 |
43,400 |
43,100 |
2.459,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,350 |
14:41 |
+0,350 |
+0,83% |
42,150 |
42,400 |
42,000 |
10.433,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,300 |
14:30 |
-0,200 |
-0,52% |
38,300 |
38,600 |
38,500 |
444,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,720 |
37,760 |
39,360 |
2.060,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
11:15 |
+0,700 |
+1,98% |
35,300 |
36,000 |
35,300 |
717,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,100 |
09:58 |
-0,400 |
-1,13% |
35,100 |
35,300 |
35,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,200 |
14:14 |
+0,200 |
+0,61% |
33,000 |
33,200 |
33,000 |
586,00 |
|
|
CANCOM SE O.N. |
541910 |
31,400 |
14:40 |
+1,880 |
+6,37% |
31,280 |
31,440 |
29,520 |
68.736,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,820 |
14:40 |
+0,360 |
+1,31% |
27,760 |
27,880 |
27,460 |
65.268,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
14:41 |
+0,850 |
+3,16% |
27,650 |
27,800 |
26,900 |
9.992,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
14:46 |
+0,180 |
+0,67% |
27,040 |
27,100 |
26,860 |
18.068,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
14:31 |
+0,050 |
+0,20% |
25,000 |
25,150 |
25,050 |
17.817,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,040 |
14:46 |
+0,060 |
+0,25% |
24,020 |
24,060 |
23,980 |
124.328,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
24,000 |
14:26 |
+0,500 |
+2,13% |
24,000 |
24,200 |
23,500 |
6.481,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,780 |
14:49 |
-0,600 |
-2,46% |
23,740 |
23,760 |
24,380 |
105.674,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,640 |
14:48 |
+2,060 |
+10,01% |
22,540 |
22,700 |
20,580 |
232.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
14:39 |
-0,200 |
-0,90% |
21,800 |
22,400 |
22,200 |
569,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,830 |
14:47 |
+0,370 |
+1,72% |
21,830 |
21,850 |
21,460 |
261.029,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
14:08 |
-0,700 |
-3,27% |
20,600 |
20,900 |
21,400 |
2.646,00 |
|
|
SFC ENERGY AG |
756857 |
20,650 |
14:38 |
-0,100 |
-0,48% |
20,600 |
20,750 |
20,750 |
4.538,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,120 |
14:47 |
+0,260 |
+1,31% |
20,100 |
20,140 |
19,860 |
26.557,00 |
|
|
FABASOFT AG |
922985 |
19,600 |
13:17 |
-0,100 |
-0,51% |
19,600 |
19,800 |
19,700 |
924,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
13:46 |
±0,000 |
±0,00% |
19,550 |
19,700 |
19,500 |
5.714,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
14:48 |
+0,400 |
+2,11% |
19,330 |
19,370 |
18,930 |
58.004,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
13:51 |
-0,050 |
-0,28% |
18,100 |
18,200 |
18,150 |
1.338,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
14:48 |
+0,160 |
+0,91% |
17,700 |
17,780 |
17,600 |
21.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
16,700 |
14:43 |
-0,300 |
-1,76% |
16,700 |
16,900 |
17,000 |
4.145,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,380 |
14:48 |
+0,860 |
+5,92% |
15,360 |
15,400 |
14,520 |
1,25 Mio. |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
13.05. / 17:35 |
±0,000 |
±0,00% |
14,700 |
14,950 |
14,850 |
292,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,800 |
09:58 |
-0,100 |
-0,67% |
14,800 |
14,850 |
14,900 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,540 |
14:38 |
+0,260 |
+1,82% |
14,520 |
14,580 |
14,280 |
44.325,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
14:01 |
±0,000 |
±0,00% |
14,200 |
14,350 |
14,350 |
7.379,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,600 |
14:40 |
+0,220 |
+1,64% |
13,570 |
13,620 |
13,380 |
1.188,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
14:00 |
+0,200 |
+1,67% |
11,800 |
12,100 |
12,000 |
6.594,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
12:03 |
-0,200 |
-1,64% |
11,900 |
12,200 |
12,200 |
395,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,630 |
14:49 |
±0,000 |
±0,00% |
11,615 |
11,630 |
11,630 |
256.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,540 |
14:36 |
+0,160 |
+1,41% |
11,560 |
11,660 |
11,380 |
14.835,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,410 |
14:49 |
+0,470 |
+4,30% |
11,400 |
11,450 |
10,940 |
134.924,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,140 |
14:49 |
+0,170 |
+1,71% |
10,140 |
10,150 |
9,970 |
1,14 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,680 |
13:16 |
+1,020 |
+13,32% |
7,900 |
8,660 |
7,660 |
150,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
14:38 |
+0,070 |
+0,87% |
8,080 |
8,130 |
8,030 |
10.804,00 |
|
|
MANZ AG |
A0JQ5U |
7,800 |
14:34 |
+0,400 |
+5,41% |
7,660 |
7,860 |
7,400 |
21.405,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
13.05. / 17:36 |
±0,000 |
±0,00% |
6,150 |
6,200 |
6,200 |
194,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
13.05. / 17:35 |
-0,050 |
-0,82% |
5,900 |
6,100 |
6,050 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
6,000 |
11:46 |
+0,040 |
+0,67% |
5,920 |
6,120 |
5,960 |
300,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
13:17 |
-0,100 |
-1,85% |
5,300 |
5,400 |
5,400 |
17.032,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,110 |
13:11 |
-0,086 |
-1,66% |
5,056 |
5,104 |
5,196 |
4.805,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
13.05. / 17:36 |
-0,100 |
-2,54% |
3,860 |
4,040 |
3,840 |
97,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
11:45 |
+0,060 |
+1,99% |
2,920 |
3,080 |
3,020 |
1.400,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
09:02 |
+0,010 |
+0,33% |
2,940 |
2,990 |
2,990 |
958,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,560 |
14:18 |
-0,360 |
-12,33% |
2,565 |
2,600 |
2,920 |
400,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
13:43 |
-0,070 |
-3,50% |
1,930 |
1,990 |
2,000 |
169,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,680 |
11:19 |
+0,095 |
+5,99% |
1,625 |
1,680 |
1,585 |
3.180,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:08 |
+0,010 |
+0,69% |
1,465 |
1,490 |
1,455 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,160 |
14:17 |
+0,015 |
+1,31% |
1,115 |
1,160 |
1,145 |
9.000,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
13:59 |
+0,025 |
+2,22% |
1,150 |
1,180 |
1,125 |
8.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,050 |
13.05. / 17:36 |
+0,040 |
+3,96% |
1,050 |
1,120 |
1,050 |
54,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,870 |
09:04 |
+0,070 |
+8,75% |
0,805 |
0,845 |
0,800 |
1,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,770 |
14:27 |
+0,040 |
+5,48% |
0,750 |
0,774 |
0,730 |
120.102,00 |
|
