| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.895,51 |
09:31 |
+23,40 |
+0,60% |
- |
- |
3.872,11 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.900,46 |
09:31 |
+16,19 |
+0,56% |
- |
- |
2.884,27 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
09:30 |
-0,500 |
-0,20% |
245,000 |
246,500 |
246,500 |
122,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
223,000 |
09:13 |
+3,000 |
+1,36% |
221,000 |
222,500 |
220,000 |
35,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,800 |
09:02 |
+0,600 |
+0,40% |
149,000 |
150,000 |
149,200 |
9,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
103,600 |
09:08 |
-0,200 |
-0,19% |
103,200 |
104,200 |
103,800 |
281,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,300 |
09:30 |
+0,300 |
+0,32% |
93,250 |
93,400 |
93,000 |
7.777,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,500 |
09:30 |
+0,100 |
+0,12% |
84,450 |
84,600 |
84,400 |
563,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,000 |
09:00 |
-0,700 |
-0,90% |
77,700 |
78,200 |
77,700 |
5,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
09:28 |
-1,250 |
-1,69% |
72,700 |
72,850 |
74,000 |
1.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,150 |
09:26 |
-0,200 |
-0,30% |
67,100 |
67,250 |
67,350 |
7.441,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
09:02 |
-0,400 |
-0,68% |
58,800 |
59,200 |
59,200 |
6,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,200 |
09:12 |
-0,200 |
-0,35% |
56,200 |
56,400 |
56,400 |
180,00 |
|
|
NEXUS AG O.N. |
522090 |
56,400 |
09:17 |
+1,400 |
+2,55% |
56,000 |
56,500 |
55,000 |
284,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
53,900 |
08:13 |
-2,000 |
-3,58% |
55,000 |
56,100 |
55,900 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,000 |
09:10 |
+0,200 |
+0,41% |
48,800 |
49,200 |
48,800 |
141,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,600 |
09:23 |
+0,700 |
+1,46% |
48,650 |
48,750 |
47,900 |
3.586,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,320 |
09:30 |
+0,620 |
+1,30% |
48,300 |
48,420 |
47,700 |
6.914,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
09:28 |
+0,040 |
+0,09% |
45,320 |
45,400 |
45,340 |
2.995,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
13.05. / 17:36 |
-0,300 |
-0,65% |
45,200 |
45,800 |
45,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,000 |
09:00 |
±0,000 |
±0,00% |
44,600 |
45,300 |
45,000 |
89,00 |
|
|
OHB SE O.N. |
593612 |
43,100 |
13.05. / 17:42 |
-0,200 |
-0,46% |
43,100 |
43,600 |
43,100 |
3.642,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,900 |
09:18 |
+0,100 |
+0,23% |
42,650 |
43,000 |
42,800 |
465,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,150 |
09:06 |
+0,150 |
+0,36% |
41,950 |
42,150 |
42,000 |
1.327,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,840 |
09:30 |
-0,520 |
-1,29% |
39,820 |
39,940 |
40,360 |
7.312,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
09:07 |
-0,580 |
-1,47% |
38,480 |
38,520 |
39,360 |
400,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
13.05. / 17:36 |
-0,300 |
-0,77% |
38,300 |
38,700 |
38,500 |
2.747,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,300 |
09:22 |
±0,000 |
±0,00% |
35,500 |
35,800 |
35,300 |
609,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,500 |
13.05. / 09:04 |
+0,700 |
+2,01% |
35,100 |
35,300 |
35,500 |
150,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
09:31 |
±0,000 |
±0,00% |
32,800 |
33,200 |
33,000 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,420 |
09:30 |
+0,900 |
+3,05% |
30,340 |
30,460 |
29,520 |
5.577,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,680 |
09:19 |
+0,220 |
+0,80% |
27,620 |
27,700 |
27,460 |
3.079,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
09:30 |
+0,250 |
+0,93% |
27,100 |
27,250 |
26,900 |
756,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,640 |
09:27 |
-0,220 |
-0,82% |
26,560 |
26,640 |
26,860 |
1.533,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,800 |
09:23 |
-0,250 |
-1,00% |
24,800 |
24,950 |
25,050 |
598,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,420 |
09:29 |
+0,040 |
+0,16% |
24,400 |
24,460 |
24,380 |
28.273,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,100 |
09:31 |
+0,120 |
+0,50% |
24,080 |
24,120 |
23,980 |
39.992,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
24,000 |
09:29 |
+0,500 |
+2,13% |
24,000 |
24,300 |
23,500 |
4.926,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
13.05. / 17:36 |
-0,200 |
-0,89% |
21,800 |
22,400 |
22,200 |
60,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,530 |
09:30 |
+0,070 |
+0,33% |
21,540 |
21,580 |
21,460 |
26.336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
09:30 |
-0,300 |
-1,40% |
21,100 |
21,200 |
21,400 |
1.837,00 |
|
|
SFC ENERGY AG |
756857 |
20,850 |
09:12 |
+0,100 |
+0,48% |
20,700 |
20,850 |
20,750 |
509,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,940 |
09:28 |
+0,080 |
+0,40% |
19,900 |
19,980 |
19,860 |
1.242,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
09:04 |
+0,500 |
+2,54% |
19,800 |
20,200 |
19,700 |
6,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
13.05. / 17:36 |
±0,000 |
±0,00% |
19,300 |
19,650 |
19,500 |
730,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
09:30 |
+0,150 |
+0,79% |
19,010 |
19,080 |
18,930 |
3.908,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
09:02 |
+0,050 |
+0,28% |
18,150 |
18,200 |
18,150 |
183,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,680 |
09:27 |
+0,080 |
+0,45% |
17,640 |
17,720 |
17,600 |
6.177,00 |
|
|
YOC AG O.N. |
593273 |
16,600 |
09:23 |
-0,400 |
-2,35% |
16,700 |
16,900 |
17,000 |
2.730,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,480 |
09:31 |
+0,960 |
+6,61% |
15,480 |
15,520 |
14,520 |
491.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
14,900 |
13.05. / 09:18 |
+0,050 |
+0,34% |
14,800 |
14,900 |
14,900 |
0,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
13.05. / 17:35 |
±0,000 |
±0,00% |
14,700 |
14,950 |
14,850 |
292,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,480 |
09:13 |
+0,200 |
+1,40% |
14,440 |
14,480 |
14,280 |
936,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,250 |
09:07 |
-0,100 |
-0,70% |
14,200 |
14,350 |
14,350 |
4.007,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,190 |
09:11 |
-0,190 |
-1,42% |
13,070 |
13,130 |
13,380 |
588,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
09:25 |
+0,300 |
+2,50% |
12,100 |
12,400 |
12,000 |
2.573,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
13.05. / 17:36 |
±0,000 |
±0,00% |
12,000 |
12,300 |
12,200 |
962,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
09:30 |
+0,015 |
+0,13% |
11,640 |
11,650 |
11,630 |
22.921,00 |
|
|
BASLER AG O.N. |
510200 |
11,380 |
13.05. / 17:36 |
-0,080 |
-0,70% |
11,320 |
11,500 |
11,380 |
19.250,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,860 |
09:28 |
-0,080 |
-0,73% |
10,850 |
10,910 |
10,940 |
13.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,120 |
09:31 |
+0,150 |
+1,50% |
10,110 |
10,130 |
9,970 |
164.217,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
09:28 |
+0,030 |
+0,37% |
8,010 |
8,100 |
8,030 |
2.341,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
08:06 |
+0,240 |
+3,13% |
7,900 |
8,100 |
7,660 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,380 |
09:02 |
-0,020 |
-0,27% |
7,360 |
7,500 |
7,400 |
130,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
13.05. / 17:36 |
±0,000 |
±0,00% |
6,150 |
6,200 |
6,200 |
194,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
13.05. / 17:35 |
-0,050 |
-0,82% |
5,900 |
6,100 |
6,050 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,960 |
13.05. / 17:36 |
+0,040 |
+0,68% |
5,800 |
6,000 |
5,960 |
2.568,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
09:30 |
-0,050 |
-0,93% |
5,300 |
5,350 |
5,400 |
89,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,196 |
13.05. / 17:35 |
+0,286 |
+5,82% |
5,056 |
5,248 |
5,196 |
164.252,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
13.05. / 17:36 |
-0,100 |
-2,54% |
3,860 |
4,040 |
3,840 |
97,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,020 |
13.05. / 17:36 |
+0,080 |
+2,72% |
3,040 |
3,080 |
3,020 |
2.272,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
09:02 |
+0,010 |
+0,33% |
2,950 |
3,000 |
2,990 |
958,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,920 |
13.05. / 11:05 |
±0,000 |
±0,00% |
2,565 |
2,680 |
2,920 |
800,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:08 |
-0,010 |
-0,50% |
1,930 |
1,990 |
2,000 |
149,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,585 |
13.05. / 17:36 |
-0,030 |
-1,86% |
1,535 |
1,635 |
1,585 |
4.510,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:08 |
+0,010 |
+0,69% |
1,425 |
1,525 |
1,455 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,145 |
13.05. / 17:36 |
-0,015 |
-1,29% |
1,130 |
1,165 |
1,145 |
181.939,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,125 |
13.05. / 17:36 |
-0,070 |
-5,86% |
1,085 |
1,165 |
1,125 |
29.440,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
13.05. / 17:36 |
+0,040 |
+3,96% |
1,050 |
1,120 |
1,050 |
54,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,870 |
09:04 |
+0,070 |
+8,75% |
0,805 |
0,845 |
0,800 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,738 |
09:02 |
+0,008 |
+1,10% |
0,716 |
0,738 |
0,730 |
944,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,000 |
09:29 |
+1,420 |
+6,90% |
0,000 |
0,000 |
20,580 |
64.148,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,950 |
09:30 |
+9,000 |
+12,34% |
0,000 |
0,000 |
72,950 |
36,00 |
|
