| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.025,35 |
09:55 |
+201,41 |
+0,75% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,700 |
29,800 |
29,750 |
54,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
14,000 |
09:04 |
+0,290 |
+2,12% |
13,730 |
13,770 |
13,710 |
32,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,846 |
09:55 |
+0,038 |
+0,56% |
6,842 |
6,848 |
6,808 |
850.160,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,906 |
09:53 |
+0,017 |
+0,35% |
4,912 |
4,920 |
4,889 |
169.476,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
09:53 |
-0,450 |
-0,71% |
62,550 |
62,600 |
63,000 |
450,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,450 |
09:49 |
+0,300 |
+0,37% |
80,350 |
80,500 |
80,150 |
11.997,00 |
|
|
PUMA SE |
696960 |
51,460 |
09:55 |
+0,820 |
+1,62% |
51,440 |
51,500 |
50,640 |
35.544,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
09:55 |
+1,050 |
+1,43% |
74,650 |
74,750 |
73,650 |
32.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
09:53 |
-0,100 |
-0,15% |
67,200 |
67,300 |
67,350 |
9.319,00 |
|
|
GEA GROUP AG |
660200 |
38,280 |
09:55 |
+0,020 |
+0,05% |
38,300 |
38,320 |
38,260 |
10.688,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,150 |
09:43 |
-0,250 |
-0,30% |
83,950 |
84,150 |
84,400 |
1.193,00 |
|
|
KRONES AG O.N. |
633500 |
129,400 |
09:29 |
±0,000 |
±0,00% |
129,400 |
129,800 |
129,400 |
526,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,100 |
09:35 |
-0,200 |
-0,57% |
35,080 |
35,160 |
35,300 |
987,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
09:15 |
±0,000 |
±0,00% |
16,960 |
16,980 |
16,950 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
103,400 |
09:54 |
-0,400 |
-0,39% |
103,300 |
103,500 |
103,800 |
5.560,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,850 |
09:49 |
+0,100 |
+0,22% |
45,850 |
45,900 |
45,750 |
4.808,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,470 |
09:53 |
-0,010 |
-0,02% |
40,470 |
40,520 |
40,480 |
12.137,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,160 |
09:52 |
+0,220 |
+0,46% |
48,080 |
48,160 |
47,940 |
27.712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,090 |
09:55 |
+0,120 |
+1,20% |
10,090 |
10,100 |
9,970 |
323.012,00 |
|
|
LANXESS AG |
547040 |
27,860 |
09:51 |
+0,140 |
+0,51% |
27,890 |
27,920 |
27,720 |
16.765,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,050 |
09:49 |
-0,100 |
-0,12% |
82,000 |
82,100 |
82,150 |
4.424,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
08:13 |
+1,000 |
+1,08% |
93,100 |
93,200 |
92,350 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,480 |
09:55 |
+0,140 |
+0,31% |
45,420 |
45,500 |
45,340 |
4.556,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,400 |
09:54 |
+0,020 |
+0,08% |
24,400 |
24,440 |
24,380 |
37.327,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,350 |
09:55 |
-0,750 |
-0,74% |
100,250 |
100,450 |
101,100 |
8.694,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,650 |
09:40 |
-1,350 |
-1,82% |
72,550 |
72,700 |
74,000 |
2.208,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,150 |
68,250 |
70,400 |
46,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
09:22 |
+0,400 |
+0,72% |
55,900 |
56,100 |
55,700 |
2.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,060 |
09:52 |
-0,560 |
-0,68% |
82,100 |
82,160 |
82,620 |
6.921,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,095 |
09:55 |
+0,080 |
+0,57% |
14,090 |
14,110 |
14,015 |
276.964,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
45,670 |
45,710 |
45,740 |
400,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,850 |
09:53 |
-1,600 |
-2,15% |
72,800 |
72,900 |
74,450 |
22.545,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
09:55 |
-1,440 |
-3,64% |
38,060 |
38,140 |
39,560 |
94.710,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,650 |
09:15 |
-0,030 |
-0,15% |
20,650 |
20,680 |
20,680 |
40,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
09:53 |
+0,100 |
+0,23% |
42,780 |
42,840 |
42,680 |
5.627,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
09:54 |
+0,010 |
+0,09% |
11,635 |
11,650 |
11,630 |
48.486,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,620 |
09:48 |
-0,240 |
-0,89% |
26,600 |
26,660 |
26,860 |
2.647,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,900 |
09:55 |
-0,060 |
-0,20% |
29,900 |
29,960 |
29,960 |
1.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,070 |
09:55 |
+4,750 |
+18,76% |
30,080 |
30,120 |
25,320 |
1,15 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
09:55 |
+0,015 |
+0,72% |
2,088 |
2,090 |
2,075 |
30.000,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,400 |
09:54 |
+1,300 |
+1,08% |
121,300 |
121,500 |
120,100 |
7.280,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,930 |
08:13 |
+0,130 |
+0,27% |
48,780 |
48,810 |
48,800 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,726 |
09:55 |
+0,112 |
+1,99% |
5,732 |
5,740 |
5,614 |
447.663,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
83,500 |
83,800 |
83,900 |
5.196,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,350 |
09:55 |
+0,250 |
+0,36% |
70,300 |
70,400 |
70,100 |
5.901,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,120 |
09:53 |
+0,140 |
+0,58% |
24,100 |
24,140 |
23,980 |
43.544,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,600 |
09:52 |
+0,140 |
+0,65% |
21,590 |
21,620 |
21,460 |
49.988,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
09:53 |
+2,900 |
+2,95% |
100,900 |
101,200 |
98,200 |
29.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,120 |
09:55 |
+0,420 |
+0,88% |
48,060 |
48,180 |
47,700 |
10.529,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,370 |
09:55 |
+0,850 |
+5,85% |
15,360 |
15,400 |
14,520 |
713.603,00 |
|
