| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.228,18 |
14:57 |
+404,24 |
+1,51% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,000 |
14:57 |
+1,900 |
+1,88% |
102,950 |
103,100 |
101,100 |
43.456,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,860 |
14:52 |
-0,520 |
-2,13% |
23,840 |
23,880 |
24,380 |
106.191,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
5,026 |
14:57 |
+0,137 |
+2,80% |
5,026 |
5,032 |
4,889 |
1,39 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
14:57 |
-0,035 |
-0,30% |
11,590 |
11,605 |
11,630 |
260.215,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,300 |
68,400 |
70,400 |
96,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,950 |
14:56 |
+0,130 |
+0,94% |
13,920 |
13,960 |
13,820 |
182.389,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,150 |
14:55 |
-0,850 |
-1,35% |
62,100 |
62,200 |
63,000 |
11.854,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,100 |
14:30 |
-0,600 |
-1,08% |
55,000 |
55,100 |
55,700 |
16.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,040 |
14:57 |
+0,340 |
+0,71% |
47,980 |
48,100 |
47,700 |
53.192,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,700 |
14:55 |
+1,550 |
+1,93% |
81,650 |
81,750 |
80,150 |
51.001,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
14:55 |
-1,300 |
-1,76% |
72,600 |
72,750 |
74,000 |
20.604,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,650 |
14:56 |
+0,550 |
+0,78% |
70,600 |
70,700 |
70,100 |
29.357,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,700 |
29,800 |
29,750 |
1.324,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,200 |
14:56 |
+0,100 |
+0,08% |
120,000 |
120,300 |
120,100 |
33.102,00 |
|
|
PUMA SE |
696960 |
52,220 |
14:56 |
+1,580 |
+3,12% |
52,220 |
52,280 |
50,640 |
158.265,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,400 |
14:55 |
+0,880 |
+6,06% |
15,360 |
15,400 |
14,520 |
1,26 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
14:55 |
+0,450 |
+0,53% |
84,750 |
84,950 |
84,400 |
17.172,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:52 |
+0,650 |
+0,97% |
67,900 |
68,000 |
67,350 |
46.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,874 |
14:56 |
+0,066 |
+0,97% |
6,872 |
6,876 |
6,808 |
3,45 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,120 |
14:56 |
-1,500 |
-1,82% |
81,040 |
81,100 |
82,620 |
46.356,00 |
|
|
LANXESS AG |
547040 |
27,520 |
14:57 |
-0,200 |
-0,72% |
27,490 |
27,530 |
27,720 |
80.915,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
14:42 |
-0,200 |
-0,15% |
129,000 |
129,400 |
129,400 |
2.401,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
14:56 |
-1,500 |
-2,01% |
72,900 |
73,000 |
74,450 |
52.999,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
46,180 |
46,230 |
45,740 |
100,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,290 |
14:55 |
+0,275 |
+1,96% |
14,290 |
14,305 |
14,015 |
926.792,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,680 |
14:47 |
+0,380 |
+1,08% |
35,620 |
35,740 |
35,300 |
18.714,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
14:56 |
+0,200 |
+0,74% |
27,040 |
27,100 |
26,860 |
21.313,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,020 |
14:54 |
+1,170 |
+2,40% |
50,040 |
50,120 |
48,850 |
179.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
105,200 |
14:54 |
+1,400 |
+1,35% |
105,100 |
105,300 |
103,800 |
27.201,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,640 |
37,680 |
39,360 |
2.060,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,010 |
14:56 |
+0,396 |
+7,05% |
6,008 |
6,018 |
5,614 |
3,00 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
14:42 |
-0,200 |
-0,24% |
83,500 |
83,800 |
83,900 |
1.024,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
14:50 |
+3,600 |
+3,67% |
101,700 |
101,900 |
98,200 |
52.478,00 |
|
|
GEA GROUP AG |
660200 |
38,400 |
14:55 |
+0,140 |
+0,37% |
38,360 |
38,420 |
38,260 |
46.113,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,180 |
14:56 |
+0,500 |
+1,17% |
43,160 |
43,220 |
42,680 |
17.077,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,020 |
14:54 |
+0,040 |
+0,17% |
24,000 |
24,040 |
23,980 |
129.082,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,880 |
14:57 |
+1,940 |
+4,05% |
49,820 |
49,900 |
47,940 |
120.656,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,910 |
14:55 |
+0,430 |
+1,06% |
40,910 |
40,940 |
40,480 |
85.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,130 |
14:55 |
+0,160 |
+1,60% |
10,110 |
10,140 |
9,970 |
1,16 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,760 |
14:56 |
+0,080 |
+0,39% |
20,760 |
20,770 |
20,680 |
209.643,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:46 |
+0,010 |
+0,06% |
16,950 |
16,970 |
16,950 |
128.645,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,620 |
14:57 |
+6,300 |
+24,88% |
31,590 |
31,660 |
25,320 |
2,81 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
81,350 |
14:51 |
-0,800 |
-0,97% |
81,350 |
81,450 |
82,150 |
24.774,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,950 |
14:56 |
+2,950 |
+3,17% |
95,950 |
96,100 |
93,000 |
72.537,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,200 |
14:55 |
+0,450 |
+0,98% |
46,150 |
46,250 |
45,750 |
22.809,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,240 |
14:56 |
+0,280 |
+0,93% |
30,240 |
30,300 |
29,960 |
19.002,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,480 |
14:55 |
+0,140 |
+0,31% |
45,480 |
45,520 |
45,340 |
29.339,00 |
|
|
AURUBIS AG |
676650 |
75,250 |
14:56 |
+1,600 |
+2,17% |
75,200 |
75,300 |
73,650 |
92.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,101 |
13:40 |
+0,026 |
+1,25% |
2,107 |
2,110 |
2,075 |
89.500,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
14:55 |
+0,290 |
+1,35% |
21,740 |
21,770 |
21,460 |
262.945,00 |
|
