Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.403,66 | 10:13 | +6,03 | +0,18% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.504,33 | 10:13 | +4,08 | +0,16% | - | - | 2.500,25 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,600 | 10:12 | +1,600 | +0,58% | 278,500 | 278,900 | 277,000 | 9.802,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 09:47 | -1,500 | -0,61% | 245,000 | 246,500 | 246,500 | 143,00 |  |
|
SAP SE O.N. | 716460 | 175,680 | 10:13 | -1,000 | -0,57% | 175,680 | 175,720 | 176,680 | 89.977,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,350 | 10:08 | +0,350 | +0,38% | 93,400 | 93,500 | 93,000 | 11.813,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 87,700 | 88,050 | 72,950 | 76,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,850 | 10:11 | -0,550 | -0,65% | 83,850 | 83,950 | 84,400 | 2.054,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,700 | 10:12 | -1,300 | -1,76% | 72,700 | 72,850 | 74,000 | 2.750,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,900 | 09:28 | +1,800 | +2,60% | 70,700 | 71,000 | 69,100 | 6,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,150 | 10:02 | -0,200 | -0,30% | 67,200 | 67,300 | 67,350 | 10.550,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,740 | 10:12 | -0,040 | -0,08% | 52,720 | 52,760 | 52,780 | 18.425,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,700 | 10:13 | +0,800 | +1,67% | 48,600 | 48,750 | 47,900 | 5.933,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,600 | 10:09 | +0,900 | +1,89% | 48,560 | 48,700 | 47,700 | 16.570,00 | |
|
BECHTLE AG O.N. | 515870 | 45,240 | 10:08 | -0,100 | -0,22% | 45,220 | 45,280 | 45,340 | 6.313,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,115 | 10:12 | +0,185 | +0,45% | 41,105 | 41,120 | 40,930 | 16.473,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,700 | 10:12 | +0,340 | +0,84% | 40,640 | 40,780 | 40,360 | 12.442,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,780 | 09:07 | -0,580 | -1,47% | 37,700 | 37,740 | 39,360 | 400,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,275 | 10:13 | +0,095 | +0,26% | 37,275 | 37,280 | 37,180 | 369.514,00 | |
|
CANCOM SE O.N. | 541910 | 31,520 | 10:12 | +2,000 | +6,78% | 31,520 | 31,700 | 29,520 | 27.996,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,340 | 10:10 | -0,120 | -0,44% | 27,300 | 27,380 | 27,460 | 14.501,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,620 | 09:48 | -0,240 | -0,89% | 26,700 | 26,760 | 26,860 | 2.647,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,400 | 10:08 | +0,020 | +0,08% | 24,380 | 24,420 | 24,380 | 39.008,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,100 | 10:13 | +0,120 | +0,50% | 24,060 | 24,100 | 23,980 | 52.623,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,000 | 10:12 | -0,010 | -0,05% | 21,990 | 22,000 | 22,010 | 871.349,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,540 | 10:11 | +0,080 | +0,37% | 21,520 | 21,550 | 21,460 | 55.440,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,060 | 10:11 | +0,130 | +0,69% | 19,010 | 19,060 | 18,930 | 8.339,00 | |
|
1+1 AG INH O.N. | 554550 | 17,720 | 09:55 | +0,120 | +0,68% | 17,660 | 17,720 | 17,600 | 6.338,00 | |
|
NORDEX SE O.N. | A0D655 | 15,360 | 10:13 | +0,840 | +5,79% | 15,360 | 15,380 | 14,520 | 766.404,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,560 | 10:11 | +0,280 | +1,96% | 14,520 | 14,580 | 14,280 | 6.220,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,675 | 10:11 | +0,045 | +0,39% | 11,665 | 11,680 | 11,630 | 71.248,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,090 | 10:11 | +0,120 | +1,20% | 10,070 | 10,100 | 9,970 | 341.008,00 | |