Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.406,73 | 10:48 | +9,10 | +0,27% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.506,54 | 10:48 | +6,29 | +0,25% | - | - | 2.500,25 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,100 | 10:48 | +4,100 | +1,48% | 281,000 | 281,400 | 277,000 | 17.961,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 09:47 | -1,500 | -0,61% | 245,000 | 246,500 | 246,500 | 143,00 |  |
|
SAP SE O.N. | 716460 | 176,000 | 10:48 | -0,680 | -0,38% | 175,960 | 176,000 | 176,680 | 116.221,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,450 | 10:48 | +1,450 | +1,56% | 94,350 | 94,450 | 93,000 | 21.317,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 86,600 | 86,900 | 72,950 | 76,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,850 | 10:47 | -0,550 | -0,65% | 83,800 | 83,950 | 84,400 | 4.627,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,000 | 10:48 | -1,000 | -1,35% | 72,950 | 73,000 | 74,000 | 5.760,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 71,200 | 71,600 | 69,100 | 53,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,300 | 10:48 | -0,050 | -0,07% | 67,300 | 67,400 | 67,350 | 12.246,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,920 | 10:48 | +0,140 | +0,27% | 52,920 | 52,960 | 52,780 | 19.949,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,900 | 10:45 | +1,000 | +2,09% | 48,850 | 49,000 | 47,900 | 9.478,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,560 | 10:42 | +0,860 | +1,80% | 48,420 | 48,540 | 47,700 | 20.609,00 | |
|
BECHTLE AG O.N. | 515870 | 45,360 | 10:30 | +0,020 | +0,04% | 45,320 | 45,380 | 45,340 | 8.554,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,000 | 10:47 | +1,640 | +4,06% | 41,920 | 42,000 | 40,360 | 31.947,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,185 | 10:48 | +0,255 | +0,62% | 41,175 | 41,195 | 40,930 | 27.063,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,760 | 10:30 | -1,600 | -4,06% | 37,880 | 37,920 | 39,360 | 500,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,130 | 10:48 | -0,050 | -0,13% | 37,125 | 37,135 | 37,180 | 416.279,00 | |
|
CANCOM SE O.N. | 541910 | 31,460 | 10:44 | +1,940 | +6,57% | 31,260 | 31,520 | 29,520 | 40.983,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,340 | 10:46 | -0,120 | -0,44% | 27,320 | 27,420 | 27,460 | 23.569,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,660 | 10:41 | -0,200 | -0,74% | 26,660 | 26,700 | 26,860 | 7.233,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,280 | 10:47 | -0,100 | -0,41% | 24,240 | 24,300 | 24,380 | 43.484,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,100 | 10:47 | +0,120 | +0,50% | 24,080 | 24,120 | 23,980 | 61.814,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 10:48 | -0,040 | -0,18% | 21,970 | 21,980 | 22,010 | 1,10 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,600 | 10:46 | +0,140 | +0,65% | 21,590 | 21,620 | 21,460 | 69.314,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,260 | 10:45 | +0,330 | +1,74% | 19,250 | 19,270 | 18,930 | 12.570,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 10:40 | ±0,000 | ±0,00% | 17,540 | 17,620 | 17,600 | 8.084,00 | |
|
NORDEX SE O.N. | A0D655 | 15,190 | 10:48 | +0,670 | +4,61% | 15,180 | 15,200 | 14,520 | 891.626,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 10:26 | +0,320 | +2,24% | 14,600 | 14,640 | 14,280 | 8.959,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,670 | 10:46 | +0,040 | +0,34% | 11,670 | 11,680 | 11,630 | 155.020,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,120 | 10:48 | +0,150 | +1,50% | 10,110 | 10,130 | 9,970 | 564.835,00 | |