Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.198,61 13.05. +37,43 +0,21% - - 18.198,61 0,00
ON Semiconductor Corp 930124 72,330 13.05. / 22:54 +1,870 +2,65% 72,130 73,020 72,330 679,00
Illumina 927079 112,770 13.05. / 22:00 +2,240 +2,03% 113,060 113,960 112,770 202,00
Old Dominion Freight Line 923655 182,020 13.05. / 22:32 -3,020 -1,63% 180,000 197,500 182,020 86,00
CoStar Group 922134 88,580 13.05. / 23:24 -1,300 -1,45% 87,590 90,910 88,580 1,46 Mio.
NVIDIA Corp 918422 903,990 13.05. / 23:30 +5,210 +0,58% 899,720 900,000 903,990 146.237,00
Cognizant Technology Solutions 915272 67,870 13.05. / 23:00 +0,890 +1,33% 66,000 68,190 67,870 168,00
Take-Two Interactive Software 914508 143,950 13.05. / 22:43 -1,930 -1,32% 143,000 145,980 143,950 207,00
Marriott International 913070 237,500 13.05. / 23:24 -2,960 -1,23% 236,780 241,000 237,500 1,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 186,570 13.05. / 23:30 -0,910 -0,49% 185,640 185,700 186,570 72.335,00
ANSYS 901492 328,200 13.05. / 22:46 -0,050 -0,02% 319,990 335,870 328,200 248.001,00  
Copart 893807 54,590 13.05. / 23:25 -0,150 -0,27% 54,130 55,500 54,590 13,00
Costco Wholesale Corp 888351 775,150 13.05. / 23:30 -12,040 -1,53% 775,000 777,000 775,150 439,00
IDEXX Laboratories 888210 503,020 13.05. / 23:24 -6,800 -1,33% 480,000 511,990 503,020 10,00
Intuitive Surgical 888024 380,880 13.05. / 23:29 -5,820 -1,50% 380,550 383,000 380,880 341,00
Fastenal Company 887891 67,360 13.05. / 23:19 -0,520 -0,77% 66,240 68,000 67,360 2,00
AstraZeneca PLC 886715 77,430 13.05. / 23:00 +0,250 +0,32% 77,820 77,870 77,430 2.528,00
Microchip Technology 886105 92,540 13.05. / 23:25 +1,040 +1,14% 88,300 94,000 92,540 2,00
Intuit 886053 627,190 13.05. / 23:03 -5,120 -0,81% 602,010 641,990 627,190 114,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,540 13.05. / 23:29 +1,580 +2,40% 67,490 67,800 67,540 1.602,00
Starbucks Corp 884437 76,180 13.05. / 23:29 +0,070 +0,09% 76,120 76,240 76,180 22.923,00  
Synopsys 883703 557,390 13.05. / 23:29 +0,680 +0,12% 546,000 570,100 557,390 176,00  
Roper Technologies 883563 521,760 13.05. / 22:55 -1,740 -0,33% 0,000 0,000 521,760 344.408,00
QUALCOMM 883121 184,210 13.05. / 23:30 +2,130 +1,17% 184,110 184,400 184,210 4.170,00
Vertex Pharmaceuticals 882807 429,930 13.05. / 23:19 +7,150 +1,69% 411,000 439,990 429,930 11,00
Regeneron Pharmaceuticals 881535 976,960 13.05. / 22:36 +3,160 +0,32% 969,800 990,000 976,960 126,00
Cintas Corp 880205 690,110 13.05. / 23:24 -10,160 -1,45% 623,650 699,990 690,110 2,00
Cisco Systems 878841 48,680 13.05. / 23:29 +0,620 +1,29% 48,700 48,740 48,680 3.508,00
Electronic Arts 878372 126,580 13.05. / 23:28 -0,560 -0,44% 126,420 127,040 126,580 24,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 284,460 13.05. / 22:54 -3,020 -1,05% 281,000 285,990 284,460 126,00
Adobe 871981 483,110 13.05. / 23:26 +0,820 +0,17% 482,610 483,500 483,110 541,00
Microsoft Corp 870747 413,720 13.05. / 23:31 -1,020 -0,25% 413,110 413,470 413,720 31.780,00
Honeywell International 870153 203,800 13.05. / 22:24 +0,880 +0,43% 203,620 205,480 203,800 462,00
Ross Stores 870053 133,600 13.05. / 23:24 +0,120 +0,09% 132,730 134,420 133,600 3,00  
Autodesk 869964 216,650 13.05. / 23:05 -1,120 -0,51% 211,430 220,000 216,650 1,47 Mio.
Lam Research Corp 869686 903,790 13.05. / 22:52 -11,630 -1,27% 902,000 906,750 903,790 306,00
Micron Technology 869020 123,000 13.05. / 23:31 +1,760 +1,45% 122,820 123,120 123,000 21.260,00
Paychex 868284 124,770 13.05. / 23:25 +2,220 +1,81% 124,150 127,920 124,770 1,69 Mio.
Amgen 867900 308,450 13.05. / 23:29 -1,700 -0,55% 302,600 309,550 308,450 80,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 186,280 13.05. / 23:31 +3,230 +1,76% 186,400 186,500 186,280 171.243,00
KLA Corp 865884 714,150 13.05. / 23:24 -4,250 -0,59% 704,680 717,990 714,150 67,00
CSX Corp 865857 34,520 13.05. / 22:01 +0,150 +0,44% 33,990 34,650 34,520 16,00
Applied Materials 865177 206,630 13.05. / 23:25 -3,100 -1,48% 205,600 207,120 206,630 2.574,00
Advanced Micro Devices 863186 150,560 13.05. / 23:31 -1,360 -0,90% 149,900 150,150 150,560 75.362,00
Analog Devices 862485 208,380 13.05. / 22:05 +1,153 +0,56% 207,920 209,990 208,380 40,00
PACCAR 861114 106,850 13.05. / 23:25 -2,330 -2,13% 106,560 110,100 106,850 99,00
Intel Corp 855681 30,510 13.05. / 23:31 +0,640 +2,14% 30,710 30,720 30,510 139.097,00
Xcel Energy 855009 55,830 13.05. / 22:00 +0,370 +0,67% 54,400 56,480 55,830 20,00
Texas Instruments 852654 187,820 13.05. / 23:24 +0,770 +0,41% 187,500 188,890 187,820 49,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,130 13.05. / 22:01 +0,460 +1,22% 38,200 38,440 38,130 20,00
PepsiCo 851995 180,900 13.05. / 22:24 +1,110 +0,62% 180,630 181,350 180,900 254,00
Automatic Data Processing 850347 247,800 13.05. / 23:24 +0,940 +0,38% 247,000 253,700 247,800 8,00
American Electric Power Compan 850222 91,520 13.05. / 22:46 -0,090 -0,10% 90,670 91,990 91,520 15,00  
Biogen 789617 225,340 13.05. / 23:31 +3,840 +1,73% 224,950 226,700 225,340 8,00
Netflix 552484 616,590 13.05. / 23:27 +5,720 +0,94% 612,450 616,510 616,590 2.875,00
Comcast Corp 157484 39,700 13.05. / 23:13 +0,390 +0,99% 39,510 39,900 39,700 686,00
Atlassian Corp A3DUN5 182,830 13.05. / 23:26 +3,080 +1,71% 176,910 183,800 182,830 200,00
Warner Bros Discovery A3DJQZ 8,380 13.05. / 23:29 +0,230 +2,82% 8,410 8,490 8,380 10.422,00
Constellation Energy Corp A3DCXB 213,590 13.05. / 23:23 -1,340 -0,62% 214,000 215,630 213,590 792,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 81,030 13.05. / 22:44 -2,370 -2,84% 80,500 81,100 81,030 61,00
Marvell Technology A3CNLD 69,020 13.05. / 23:14 +0,550 +0,80% 68,560 69,800 69,020 8.030,00
GlobalFoundries A3C6AF 52,630 13.05. / 23:24 +1,540 +3,01% 51,070 52,950 52,630 88,00
DoorDash A2QHEA 116,510 13.05. / 23:06 +1,670 +1,45% 116,000 117,000 116,510 3,00
Airbnb A2QG35 149,130 13.05. / 23:30 +2,810 +1,92% 148,200 148,900 149,130 1.942,00
Datadog A2PSFR 118,260 13.05. / 23:31 -0,710 -0,60% 117,800 118,100 118,260 1.178,00
CrowdStrike Holdings A2PK2R 319,180 13.05. / 22:25 -1,580 -0,49% 318,000 320,180 319,180 316,00
Moderna A2N9D9 125,670 13.05. / 23:22 +8,390 +7,15% 124,620 125,500 125,670 8.791,00
PDD Holdings A2JRK6 140,520 13.05. / 23:26 +4,250 +3,12% 139,070 139,990 140,520 133.352,00
Keurig Dr Pepper A2JQPZ 34,120 13.05. / 22:10 +0,090 +0,26% 33,770 34,300 34,120 31,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.337,510 13.05. / 23:31 +4,710 +0,35% 1.330,010 1.350,000 1.337,510 637,00
Zscaler A2JF28 175,000 13.05. / 23:30 +0,380 +0,22% 173,000 173,980 175,000 2.092,00
Booking Holdings A2JEXP 3.745,000 13.05. / 23:21 -60,750 -1,60% 3.744,000 3.769,000 3.745,000 58,00
MongoDB A2DYB1 359,240 13.05. / 23:22 +5,770 +1,63% 359,010 364,070 359,240 54,00
Baker Hughes Company A2DUAY 32,410 13.05. / 22:26 +0,070 +0,22% 32,020 32,480 32,410 73,00
Trade Desk (The) A2ARCV 87,530 13.05. / 23:25 +0,270 +0,31% 87,330 87,900 87,530 306,00
Charter Communications A2AJX9 274,250 13.05. / 23:24 -1,300 -0,47% 266,640 281,890 274,650 4,00
Coca-Cola Europacific Partners A2AJ8Q 74,460 13.05. / 23:24 +0,630 +0,85% 74,140 74,530 74,460 15,00
Sirius XM Holdings A1W8XE 3,140 13.05. / 23:30 +0,110 +3,63% 3,140 3,150 3,140 39.157,00
CDW Corp A1W0KL 222,050 13.05. / 23:24 -0,410 -0,18% 210,250 230,000 222,050 456.024,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,350 13.05. / 23:25 -0,850 -0,52% 162,900 164,330 163,350 182,00
Palo Alto Networks A1JZ0Q 302,250 13.05. / 23:20 +4,780 +1,61% 299,500 301,000 302,250 4.413,00
Meta Platforms A1JWVX 468,010 13.05. / 23:30 -8,190 -1,72% 465,460 465,990 468,010 23.206,00
ASML Holding NV A1J85V 917,240 13.05. / 23:15 -13,050 -1,40% 913,980 914,630 917,240 4.693,00
Diamondback Energy A1J6Y4 200,770 13.05. / 23:01 -1,420 -0,70% 198,080 201,080 200,770 231,00
Mondelez International A1J4U0 71,760 13.05. / 22:59 +0,560 +0,79% 71,810 72,000 71,760 4,00
Workday A1J39P 247,080 13.05. / 22:52 +0,740 +0,30% 242,990 248,000 247,080 8,00
O'Reilly Automotive A1H5JY 1.012,750 13.05. / 22:02 -6,580 -0,65% 976,020 1.050,000 1.012,750 11,00
Tesla A1CX3T 171,890 13.05. / 23:31 +3,420 +2,03% 171,460 171,580 171,890 312.157,00
NXP Semiconductors NV A1C5WJ 263,930 13.05. / 23:20 +2,200 +0,84% 263,000 268,800 263,930 338,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 170,900 13.05. / 23:30 +0,610 +0,36% 170,480 170,610 170,900 27.126,00
Alphabet A14Y6F 169,140 13.05. / 23:30 +0,490 +0,29% 168,740 168,850 169,140 31.304,00
Monster Beverage Corp A14U5Z 54,720 13.05. / 22:24 -0,740 -1,33% 54,750 54,940 54,720 640,00
Kraft Heinz Company (The) A14TU4 36,490 13.05. / 23:28 +0,250 +0,69% 36,500 36,530 36,490 533,00
PayPal Holdings A14R7U 63,950 13.05. / 23:30 +1,020 +1,62% 64,080 64,190 63,950 7.578,00
Walgreens Boots Alliance A12HJF 18,120 13.05. / 23:29 +0,930 +5,41% 18,160 18,190 18,120 1.780,00
Fortinet A0YEFE 59,630 13.05. / 23:22 +1,470 +2,53% 59,400 59,790 59,630 415,00
Verisk Analytics A0YA2M 246,340 13.05. / 23:14 -1,970 -0,79% 222,710 280,000 246,340 399.217,00
Dollar Tree A0NFQC 120,200 13.05. / 23:24 -0,840 -0,69% 118,360 123,980 120,200 4,00
MercadoLibre A0MYNP 1.677,340 13.05. / 22:58 -16,630 -0,98% 1.672,500 1.710,000 1.677,340 38,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 347,160 13.05. / 23:22 -5,800 -1,64% 348,010 352,000 347,160 453,00
DexCom A0D9T1 124,950 13.05. / 22:42 -2,100 -1,65% 124,500 125,950 124,950 12,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH