| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.198,61 |
13.05. |
+37,43 |
+0,21% |
- |
- |
18.198,61 |
0,00 |
|
|
ON Semiconductor Corp |
930124 |
72,330 |
13.05. / 22:54 |
+1,870 |
+2,65% |
72,130 |
73,020 |
72,330 |
679,00 |
|
|
Illumina |
927079 |
112,770 |
13.05. / 22:00 |
+2,240 |
+2,03% |
113,060 |
113,960 |
112,770 |
202,00 |
|
|
Old Dominion Freight Line |
923655 |
182,020 |
13.05. / 22:32 |
-3,020 |
-1,63% |
180,000 |
197,500 |
182,020 |
86,00 |
|
|
CoStar Group |
922134 |
88,580 |
13.05. / 23:24 |
-1,300 |
-1,45% |
87,590 |
90,910 |
88,580 |
1,46 Mio. |
|
|
NVIDIA Corp |
918422 |
903,990 |
13.05. / 23:30 |
+5,210 |
+0,58% |
899,720 |
900,000 |
903,990 |
146.237,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,870 |
13.05. / 23:00 |
+0,890 |
+1,33% |
66,000 |
68,190 |
67,870 |
168,00 |
|
|
Take-Two Interactive Software |
914508 |
143,950 |
13.05. / 22:43 |
-1,930 |
-1,32% |
143,000 |
145,980 |
143,950 |
207,00 |
|
|
Marriott International |
913070 |
237,500 |
13.05. / 23:24 |
-2,960 |
-1,23% |
236,780 |
241,000 |
237,500 |
1,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,570 |
13.05. / 23:30 |
-0,910 |
-0,49% |
185,640 |
185,700 |
186,570 |
72.335,00 |
|
|
ANSYS |
901492 |
328,200 |
13.05. / 22:46 |
-0,050 |
-0,02% |
319,990 |
335,870 |
328,200 |
248.001,00 |
|
|
Copart |
893807 |
54,590 |
13.05. / 23:25 |
-0,150 |
-0,27% |
54,130 |
55,500 |
54,590 |
13,00 |
|
|
Costco Wholesale Corp |
888351 |
775,150 |
13.05. / 23:30 |
-12,040 |
-1,53% |
775,000 |
777,000 |
775,150 |
439,00 |
|
|
IDEXX Laboratories |
888210 |
503,020 |
13.05. / 23:24 |
-6,800 |
-1,33% |
480,000 |
511,990 |
503,020 |
10,00 |
|
|
Intuitive Surgical |
888024 |
380,880 |
13.05. / 23:29 |
-5,820 |
-1,50% |
380,550 |
383,000 |
380,880 |
341,00 |
|
|
Fastenal Company |
887891 |
67,360 |
13.05. / 23:19 |
-0,520 |
-0,77% |
66,240 |
68,000 |
67,360 |
2,00 |
|
|
AstraZeneca PLC |
886715 |
77,430 |
13.05. / 23:00 |
+0,250 |
+0,32% |
77,820 |
77,870 |
77,430 |
2.528,00 |
|
|
Microchip Technology |
886105 |
92,540 |
13.05. / 23:25 |
+1,040 |
+1,14% |
88,300 |
94,000 |
92,540 |
2,00 |
|
|
Intuit |
886053 |
627,190 |
13.05. / 23:03 |
-5,120 |
-0,81% |
602,010 |
641,990 |
627,190 |
114,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
67,540 |
13.05. / 23:29 |
+1,580 |
+2,40% |
67,490 |
67,800 |
67,540 |
1.602,00 |
|
|
Starbucks Corp |
884437 |
76,180 |
13.05. / 23:29 |
+0,070 |
+0,09% |
76,120 |
76,240 |
76,180 |
22.923,00 |
|
|
Synopsys |
883703 |
557,390 |
13.05. / 23:29 |
+0,680 |
+0,12% |
546,000 |
570,100 |
557,390 |
176,00 |
|
|
Roper Technologies |
883563 |
521,760 |
13.05. / 22:55 |
-1,740 |
-0,33% |
0,000 |
0,000 |
521,760 |
344.408,00 |
|
|
QUALCOMM |
883121 |
184,210 |
13.05. / 23:30 |
+2,130 |
+1,17% |
184,110 |
184,400 |
184,210 |
4.170,00 |
|
|
Vertex Pharmaceuticals |
882807 |
429,930 |
13.05. / 23:19 |
+7,150 |
+1,69% |
411,000 |
439,990 |
429,930 |
11,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
976,960 |
13.05. / 22:36 |
+3,160 |
+0,32% |
969,800 |
990,000 |
976,960 |
126,00 |
|
|
Cintas Corp |
880205 |
690,110 |
13.05. / 23:24 |
-10,160 |
-1,45% |
623,650 |
699,990 |
690,110 |
2,00 |
|
|
Cisco Systems |
878841 |
48,680 |
13.05. / 23:29 |
+0,620 |
+1,29% |
48,700 |
48,740 |
48,680 |
3.508,00 |
|
|
Electronic Arts |
878372 |
126,580 |
13.05. / 23:28 |
-0,560 |
-0,44% |
126,420 |
127,040 |
126,580 |
24,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
284,460 |
13.05. / 22:54 |
-3,020 |
-1,05% |
281,000 |
285,990 |
284,460 |
126,00 |
|
|
Adobe |
871981 |
483,110 |
13.05. / 23:26 |
+0,820 |
+0,17% |
482,610 |
483,500 |
483,110 |
541,00 |
|
|
Microsoft Corp |
870747 |
413,720 |
13.05. / 23:31 |
-1,020 |
-0,25% |
413,110 |
413,470 |
413,720 |
31.780,00 |
|
|
Honeywell International |
870153 |
203,800 |
13.05. / 22:24 |
+0,880 |
+0,43% |
203,620 |
205,480 |
203,800 |
462,00 |
|
|
Ross Stores |
870053 |
133,600 |
13.05. / 23:24 |
+0,120 |
+0,09% |
132,730 |
134,420 |
133,600 |
3,00 |
|
|
Autodesk |
869964 |
216,650 |
13.05. / 23:05 |
-1,120 |
-0,51% |
211,430 |
220,000 |
216,650 |
1,47 Mio. |
|
|
Lam Research Corp |
869686 |
903,790 |
13.05. / 22:52 |
-11,630 |
-1,27% |
902,000 |
906,750 |
903,790 |
306,00 |
|
|
Micron Technology |
869020 |
123,000 |
13.05. / 23:31 |
+1,760 |
+1,45% |
122,820 |
123,120 |
123,000 |
21.260,00 |
|
|
Paychex |
868284 |
124,770 |
13.05. / 23:25 |
+2,220 |
+1,81% |
124,150 |
127,920 |
124,770 |
1,69 Mio. |
|
|
Amgen |
867900 |
308,450 |
13.05. / 23:29 |
-1,700 |
-0,55% |
302,600 |
309,550 |
308,450 |
80,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
186,280 |
13.05. / 23:31 |
+3,230 |
+1,76% |
186,400 |
186,500 |
186,280 |
171.243,00 |
|
|
KLA Corp |
865884 |
714,150 |
13.05. / 23:24 |
-4,250 |
-0,59% |
704,680 |
717,990 |
714,150 |
67,00 |
|
|
CSX Corp |
865857 |
34,520 |
13.05. / 22:01 |
+0,150 |
+0,44% |
33,990 |
34,650 |
34,520 |
16,00 |
|
|
Applied Materials |
865177 |
206,630 |
13.05. / 23:25 |
-3,100 |
-1,48% |
205,600 |
207,120 |
206,630 |
2.574,00 |
|
|
Advanced Micro Devices |
863186 |
150,560 |
13.05. / 23:31 |
-1,360 |
-0,90% |
149,900 |
150,150 |
150,560 |
75.362,00 |
|
|
Analog Devices |
862485 |
208,380 |
13.05. / 22:05 |
+1,153 |
+0,56% |
207,920 |
209,990 |
208,380 |
40,00 |
|
|
PACCAR |
861114 |
106,850 |
13.05. / 23:25 |
-2,330 |
-2,13% |
106,560 |
110,100 |
106,850 |
99,00 |
|
|
Intel Corp |
855681 |
30,510 |
13.05. / 23:31 |
+0,640 |
+2,14% |
30,710 |
30,720 |
30,510 |
139.097,00 |
|
|
Xcel Energy |
855009 |
55,830 |
13.05. / 22:00 |
+0,370 |
+0,67% |
54,400 |
56,480 |
55,830 |
20,00 |
|
|
Texas Instruments |
852654 |
187,820 |
13.05. / 23:24 |
+0,770 |
+0,41% |
187,500 |
188,890 |
187,820 |
49,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,130 |
13.05. / 22:01 |
+0,460 |
+1,22% |
38,200 |
38,440 |
38,130 |
20,00 |
|
|
PepsiCo |
851995 |
180,900 |
13.05. / 22:24 |
+1,110 |
+0,62% |
180,630 |
181,350 |
180,900 |
254,00 |
|
|
Automatic Data Processing |
850347 |
247,800 |
13.05. / 23:24 |
+0,940 |
+0,38% |
247,000 |
253,700 |
247,800 |
8,00 |
|
|
American Electric Power Compan |
850222 |
91,520 |
13.05. / 22:46 |
-0,090 |
-0,10% |
90,670 |
91,990 |
91,520 |
15,00 |
|
|
Biogen |
789617 |
225,340 |
13.05. / 23:31 |
+3,840 |
+1,73% |
224,950 |
226,700 |
225,340 |
8,00 |
|
|
Netflix |
552484 |
616,590 |
13.05. / 23:27 |
+5,720 |
+0,94% |
612,450 |
616,510 |
616,590 |
2.875,00 |
|
|
Comcast Corp |
157484 |
39,700 |
13.05. / 23:13 |
+0,390 |
+0,99% |
39,510 |
39,900 |
39,700 |
686,00 |
|
|
Atlassian Corp |
A3DUN5 |
182,830 |
13.05. / 23:26 |
+3,080 |
+1,71% |
176,910 |
183,800 |
182,830 |
200,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,380 |
13.05. / 23:29 |
+0,230 |
+2,82% |
8,410 |
8,490 |
8,380 |
10.422,00 |
|
|
Constellation Energy Corp |
A3DCXB |
213,590 |
13.05. / 23:23 |
-1,340 |
-0,62% |
214,000 |
215,630 |
213,590 |
792,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
81,030 |
13.05. / 22:44 |
-2,370 |
-2,84% |
80,500 |
81,100 |
81,030 |
61,00 |
|
|
Marvell Technology |
A3CNLD |
69,020 |
13.05. / 23:14 |
+0,550 |
+0,80% |
68,560 |
69,800 |
69,020 |
8.030,00 |
|
|
GlobalFoundries |
A3C6AF |
52,630 |
13.05. / 23:24 |
+1,540 |
+3,01% |
51,070 |
52,950 |
52,630 |
88,00 |
|
|
DoorDash |
A2QHEA |
116,510 |
13.05. / 23:06 |
+1,670 |
+1,45% |
116,000 |
117,000 |
116,510 |
3,00 |
|
|
Airbnb |
A2QG35 |
149,130 |
13.05. / 23:30 |
+2,810 |
+1,92% |
148,200 |
148,900 |
149,130 |
1.942,00 |
|
|
Datadog |
A2PSFR |
118,260 |
13.05. / 23:31 |
-0,710 |
-0,60% |
117,800 |
118,100 |
118,260 |
1.178,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
319,180 |
13.05. / 22:25 |
-1,580 |
-0,49% |
318,000 |
320,180 |
319,180 |
316,00 |
|
|
Moderna |
A2N9D9 |
125,670 |
13.05. / 23:22 |
+8,390 |
+7,15% |
124,620 |
125,500 |
125,670 |
8.791,00 |
|
|
PDD Holdings |
A2JRK6 |
140,520 |
13.05. / 23:26 |
+4,250 |
+3,12% |
139,070 |
139,990 |
140,520 |
133.352,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,120 |
13.05. / 22:10 |
+0,090 |
+0,26% |
33,770 |
34,300 |
34,120 |
31,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.337,510 |
13.05. / 23:31 |
+4,710 |
+0,35% |
1.330,010 |
1.350,000 |
1.337,510 |
637,00 |
|
|
Zscaler |
A2JF28 |
175,000 |
13.05. / 23:30 |
+0,380 |
+0,22% |
173,000 |
173,980 |
175,000 |
2.092,00 |
|
|
Booking Holdings |
A2JEXP |
3.745,000 |
13.05. / 23:21 |
-60,750 |
-1,60% |
3.744,000 |
3.769,000 |
3.745,000 |
58,00 |
|
|
MongoDB |
A2DYB1 |
359,240 |
13.05. / 23:22 |
+5,770 |
+1,63% |
359,010 |
364,070 |
359,240 |
54,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,410 |
13.05. / 22:26 |
+0,070 |
+0,22% |
32,020 |
32,480 |
32,410 |
73,00 |
|
|
Trade Desk (The) |
A2ARCV |
87,530 |
13.05. / 23:25 |
+0,270 |
+0,31% |
87,330 |
87,900 |
87,530 |
306,00 |
|
|
Charter Communications |
A2AJX9 |
274,250 |
13.05. / 23:24 |
-1,300 |
-0,47% |
266,640 |
281,890 |
274,650 |
4,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,460 |
13.05. / 23:24 |
+0,630 |
+0,85% |
74,140 |
74,530 |
74,460 |
15,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,140 |
13.05. / 23:30 |
+0,110 |
+3,63% |
3,140 |
3,150 |
3,140 |
39.157,00 |
|
|
CDW Corp |
A1W0KL |
222,050 |
13.05. / 23:24 |
-0,410 |
-0,18% |
210,250 |
230,000 |
222,050 |
456.024,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
163,350 |
13.05. / 23:25 |
-0,850 |
-0,52% |
162,900 |
164,330 |
163,350 |
182,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
302,250 |
13.05. / 23:20 |
+4,780 |
+1,61% |
299,500 |
301,000 |
302,250 |
4.413,00 |
|
|
Meta Platforms |
A1JWVX |
468,010 |
13.05. / 23:30 |
-8,190 |
-1,72% |
465,460 |
465,990 |
468,010 |
23.206,00 |
|
|
ASML Holding NV |
A1J85V |
917,240 |
13.05. / 23:15 |
-13,050 |
-1,40% |
913,980 |
914,630 |
917,240 |
4.693,00 |
|
|
Diamondback Energy |
A1J6Y4 |
200,770 |
13.05. / 23:01 |
-1,420 |
-0,70% |
198,080 |
201,080 |
200,770 |
231,00 |
|
|
Mondelez International |
A1J4U0 |
71,760 |
13.05. / 22:59 |
+0,560 |
+0,79% |
71,810 |
72,000 |
71,760 |
4,00 |
|
|
Workday |
A1J39P |
247,080 |
13.05. / 22:52 |
+0,740 |
+0,30% |
242,990 |
248,000 |
247,080 |
8,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.012,750 |
13.05. / 22:02 |
-6,580 |
-0,65% |
976,020 |
1.050,000 |
1.012,750 |
11,00 |
|
|
Tesla |
A1CX3T |
171,890 |
13.05. / 23:31 |
+3,420 |
+2,03% |
171,460 |
171,580 |
171,890 |
312.157,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
263,930 |
13.05. / 23:20 |
+2,200 |
+0,84% |
263,000 |
268,800 |
263,930 |
338,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
170,900 |
13.05. / 23:30 |
+0,610 |
+0,36% |
170,480 |
170,610 |
170,900 |
27.126,00 |
|
|
Alphabet |
A14Y6F |
169,140 |
13.05. / 23:30 |
+0,490 |
+0,29% |
168,740 |
168,850 |
169,140 |
31.304,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,720 |
13.05. / 22:24 |
-0,740 |
-1,33% |
54,750 |
54,940 |
54,720 |
640,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,490 |
13.05. / 23:28 |
+0,250 |
+0,69% |
36,500 |
36,530 |
36,490 |
533,00 |
|
|
PayPal Holdings |
A14R7U |
63,950 |
13.05. / 23:30 |
+1,020 |
+1,62% |
64,080 |
64,190 |
63,950 |
7.578,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
18,120 |
13.05. / 23:29 |
+0,930 |
+5,41% |
18,160 |
18,190 |
18,120 |
1.780,00 |
|
|
Fortinet |
A0YEFE |
59,630 |
13.05. / 23:22 |
+1,470 |
+2,53% |
59,400 |
59,790 |
59,630 |
415,00 |
|
|
Verisk Analytics |
A0YA2M |
246,340 |
13.05. / 23:14 |
-1,970 |
-0,79% |
222,710 |
280,000 |
246,340 |
399.217,00 |
|
|
Dollar Tree |
A0NFQC |
120,200 |
13.05. / 23:24 |
-0,840 |
-0,69% |
118,360 |
123,980 |
120,200 |
4,00 |
|
|
MercadoLibre |
A0MYNP |
1.677,340 |
13.05. / 22:58 |
-16,630 |
-0,98% |
1.672,500 |
1.710,000 |
1.677,340 |
38,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
347,160 |
13.05. / 23:22 |
-5,800 |
-1,64% |
348,010 |
352,000 |
347,160 |
453,00 |
|
|
DexCom |
A0D9T1 |
124,950 |
13.05. / 22:42 |
-2,100 |
-1,65% |
124,500 |
125,950 |
124,950 |
12,00 |
|