Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.239,46 20:01 +40,85 +0,22% - - 18.198,61 0,00
Zscaler A2JF28 176,230 20:01 +1,230 +0,70% 176,150 176,310 175,000 518.475,00
Xcel Energy 855009 55,410 20:01 -0,420 -0,75% 55,410 55,420 55,830 1,02 Mio.
Workday A1J39P 246,815 20:01 -0,265 -0,11% 246,730 246,900 247,080 821.857,00  
Warner Bros Discovery A3DJQZ 8,580 20:01 +0,200 +2,39% 8,580 8,590 8,380 17,92 Mio.
Walgreens Boots Alliance A12HJF 18,145 20:01 +0,025 +0,14% 18,140 18,150 18,120 4,78 Mio.
Vertex Pharmaceuticals 882807 423,940 20:01 -5,990 -1,39% 423,720 424,340 429,930 360.554,00
Verisk Analytics A0YA2M 246,585 20:01 +0,245 +0,10% 246,600 246,760 246,340 182.475,00  
Trade Desk (The) A2ARCV 85,770 20:01 -1,760 -2,01% 85,760 85,790 87,530 1,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 190,689 20:01 +2,869 +1,53% 190,660 190,700 187,820 2,35 Mio.
Tesla A1CX3T 176,770 20:01 +4,880 +2,84% 176,760 176,790 171,890 67,52 Mio.
Take-Two Interactive Software 914508 144,680 20:01 +0,730 +0,51% 144,610 144,680 143,950 808.228,00
T-Mobile US A1T7LU 162,060 20:01 -1,290 -0,79% 162,010 162,050 163,350 2,07 Mio.
Synopsys 883703 556,120 20:00 -1,270 -0,23% 555,790 556,540 557,390 215.176,00
Starbucks Corp 884437 75,625 20:01 -0,555 -0,73% 75,620 75,630 76,180 6,10 Mio.
Sirius XM Holdings A1W8XE 3,155 20:01 +0,015 +0,48% 3,150 3,160 3,140 13,00 Mio.
Ross Stores 870053 132,325 20:01 -1,275 -0,95% 132,300 132,350 133,600 1,56 Mio.
Roper Technologies 883563 518,890 20:01 -2,870 -0,55% 518,690 519,080 521,760 159.982,00
Regeneron Pharmaceuticals 881535 979,000 19:59 +2,040 +0,21% 978,280 979,770 976,960 128.217,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 187,870 20:01 +3,660 +1,99% 187,830 187,890 184,210 3,85 Mio.
PepsiCo 851995 179,195 20:01 -1,705 -0,94% 179,170 179,220 180,900 1,57 Mio.
PDD Holdings A2JRK6 138,610 20:01 -1,910 -1,36% 138,620 138,680 140,520 4,00 Mio.
PayPal Holdings A14R7U 64,510 20:01 +0,560 +0,88% 64,500 64,510 63,950 3,66 Mio.
Paychex 868284 123,710 20:01 -1,060 -0,85% 123,700 123,760 124,770 1,41 Mio.
Palo Alto Networks A1JZ0Q 299,195 20:01 -3,055 -1,01% 299,160 299,330 302,250 1,28 Mio.
PACCAR 861114 107,490 20:01 +0,640 +0,60% 107,470 107,500 106,850 763.433,00
ON Semiconductor Corp 930124 72,730 20:01 +0,400 +0,55% 72,730 72,740 72,330 2,36 Mio.
Old Dominion Freight Line 923655 180,655 20:01 -1,365 -0,75% 180,610 180,770 182,020 1,11 Mio.
O'Reilly Automotive A1H5JY 1.000,790 20:01 -11,960 -1,18% 999,840 1.001,800 1.012,750 313.080,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 267,050 20:01 +3,120 +1,18% 267,050 267,290 263,930 736.071,00
NVIDIA Corp 918422 908,900 20:01 +4,910 +0,54% 908,700 908,910 903,990 19,84 Mio.
Netflix 552484 609,360 20:01 -7,230 -1,17% 609,260 609,790 616,590 1,49 Mio.
Monster Beverage Corp A14U5Z 54,195 20:01 -0,525 -0,96% 54,190 54,200 54,720 4,35 Mio.
MongoDB A2DYB1 357,145 20:01 -2,095 -0,58% 356,960 357,330 359,240 482.479,00
Mondelez International A1J4U0 71,650 20:01 -0,110 -0,15% 71,640 71,650 71,760 1,79 Mio.
Moderna A2N9D9 126,820 20:01 +1,150 +0,92% 126,750 126,890 125,670 2,23 Mio.
Microsoft Corp 870747 414,090 20:01 +0,370 +0,09% 414,090 414,150 413,720 7,43 Mio.  
Micron Technology 869020 123,080 20:01 +0,080 +0,07% 123,060 123,100 123,000 7,96 Mio.  
Microchip Technology 886105 93,490 20:01 +0,950 +1,03% 93,460 93,490 92,540 1,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 468,730 20:01 +0,720 +0,15% 468,640 468,830 468,010 6,45 Mio.
MercadoLibre A0MYNP 1.688,830 20:01 +11,490 +0,68% 1.686,400 1.691,260 1.677,340 181.320,00
Marvell Technology A3CNLD 67,880 20:01 -1,140 -1,65% 67,850 67,870 69,020 5,54 Mio.
Marriott International 913070 236,475 20:00 -1,025 -0,43% 236,480 236,600 237,500 608.166,00
lululemon athletica A0MXBY 351,750 20:01 +4,590 +1,32% 351,610 351,810 347,160 681.147,00
Lam Research Corp 869686 906,080 20:00 +2,290 +0,25% 905,510 906,730 903,790 252.080,00
Kraft Heinz Company (The) A14TU4 36,180 20:01 -0,310 -0,85% 36,170 36,180 36,490 2,93 Mio.
KLA Corp 865884 725,000 19:58 +10,850 +1,52% 725,080 725,700 714,150 301.855,00
Keurig Dr Pepper A2JQPZ 34,015 20:01 -0,105 -0,31% 34,010 34,020 34,120 2,69 Mio.
Intuitive Surgical 888024 382,140 20:00 +1,260 +0,33% 382,000 382,250 380,880 370.537,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 633,995 20:00 +6,805 +1,08% 633,460 634,010 627,190 383.155,00
Intel Corp 855681 30,845 20:01 +0,335 +1,10% 30,840 30,850 30,510 19,58 Mio.
Illumina 927079 115,680 20:00 +2,910 +2,58% 115,640 115,760 112,770 914.857,00
IDEXX Laboratories 888210 515,920 20:00 +12,900 +2,56% 515,920 516,360 503,020 288.917,00
Honeywell International 870153 203,385 20:01 -0,415 -0,20% 203,370 203,400 203,800 1,00 Mio.
GlobalFoundries A3C6AF 53,660 19:59 +1,030 +1,96% 53,650 53,680 52,630 561.366,00
Gilead Sciences 885823 67,370 20:01 -0,170 -0,25% 67,370 67,390 67,540 2,13 Mio.
GE HealthCare Technologies A3D3G6 80,770 20:01 -0,260 -0,32% 80,740 80,800 81,030 753.641,00
Fortinet A0YEFE 60,090 20:01 +0,460 +0,77% 60,090 60,100 59,630 1,86 Mio.
Fastenal Company 887891 67,145 20:01 -0,215 -0,32% 67,130 67,160 67,360 848.469,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,195 20:01 +0,065 +0,17% 38,190 38,200 38,130 4,12 Mio.
Electronic Arts 878372 126,410 20:01 -0,170 -0,13% 126,330 126,380 126,580 812.467,00
DoorDash A2QHEA 114,670 20:01 -1,840 -1,58% 114,650 114,740 116,510 2,66 Mio.
Dollar Tree A0NFQC 119,200 20:01 -1,000 -0,83% 119,190 119,280 120,200 901.052,00
Diamondback Energy A1J6Y4 197,730 20:01 -3,040 -1,51% 197,700 197,750 200,770 667.297,00
DexCom A0D9T1 125,005 20:00 +0,055 +0,04% 124,970 125,050 124,950 1,08 Mio.  
Datadog A2PSFR 116,940 20:01 -1,320 -1,12% 116,910 116,960 118,260 1,75 Mio.
CSX Corp 865857 33,860 20:01 -0,660 -1,91% 33,860 33,870 34,520 6,77 Mio.
CrowdStrike Holdings A2PK2R 327,600 20:01 +8,420 +2,64% 327,500 327,750 319,180 1,37 Mio.
Costco Wholesale Corp 888351 775,350 20:01 +0,200 +0,03% 775,110 775,350 775,150 638.248,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 87,860 20:00 -0,720 -0,81% 87,810 87,870 88,580 448.305,00
Copart 893807 54,050 20:01 -0,540 -0,99% 54,070 54,080 54,590 2,45 Mio.
Constellation Energy Corp A3DCXB 215,140 20:01 +1,550 +0,73% 215,080 215,200 213,590 844.096,00
Comcast Corp 157484 39,677 20:01 -0,022 -0,06% 39,670 39,680 39,700 6,19 Mio.  
Cognizant Technology Solutions 915272 67,699 20:01 -0,171 -0,25% 67,680 67,700 67,870 773.933,00
Coca-Cola Europacific Partners A2AJ8Q 74,580 19:59 +0,120 +0,16% 74,570 74,590 74,460 472.458,00
Cisco Systems 878841 48,552 20:01 -0,128 -0,26% 48,550 48,560 48,680 7,95 Mio.
Cintas Corp 880205 686,480 20:01 -3,630 -0,53% 686,230 686,730 690,110 202.781,00
Charter Communications A2AJX9 276,030 20:01 +1,380 +0,50% 275,960 276,230 274,650 512.773,00
CDW Corp A1W0KL 220,750 20:00 -1,300 -0,59% 220,650 220,900 222,050 202.515,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 282,415 20:01 -2,045 -0,72% 282,350 282,520 284,460 424.450,00
Broadcom A2JG9Z 1.365,640 20:01 +28,130 +2,10% 1.364,300 1.365,650 1.337,510 771.894,00
Booking Holdings A2JEXP 3.752,900 19:59 +7,900 +0,21% 3.750,380 3.755,790 3.745,000 91.370,00
Biogen 789617 224,770 20:01 -0,570 -0,25% 224,650 224,770 225,340 467.203,00
Baker Hughes Company A2DUAY 32,440 20:01 +0,030 +0,09% 32,440 32,450 32,410 1,15 Mio.  
Automatic Data Processing 850347 245,050 20:01 -2,750 -1,11% 245,050 245,160 247,800 476.267,00
Autodesk 869964 215,000 20:00 -1,650 -0,76% 214,980 215,040 216,650 763.430,00
Atlassian Corp A3DUN5 184,260 20:00 +1,430 +0,78% 184,200 184,360 182,830 628.504,00
AstraZeneca PLC 886715 77,190 20:00 -0,240 -0,31% 77,190 77,200 77,430 1,79 Mio.
ASML Holding NV A1J85V 909,700 20:01 -7,540 -0,82% 909,260 909,980 917,240 354.599,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 209,000 20:01 +2,370 +1,15% 208,970 209,020 206,630 1,39 Mio.
Apple 865985 186,980 20:01 +0,700 +0,38% 186,960 186,980 186,280 30,06 Mio.
ANSYS 901492 326,070 19:58 -2,130 -0,65% 326,050 326,530 328,200 258.423,00
Analog Devices 862485 210,580 20:01 +2,200 +1,06% 210,540 210,660 208,380 935.255,00
Amgen 867900 309,930 20:01 +1,480 +0,48% 309,760 310,000 308,450 809.247,00
American Electric Power Compan 850222 90,620 20:01 -0,900 -0,98% 90,600 90,620 91,520 1,25 Mio.
Amazon.com 906866 186,430 20:01 -0,140 -0,08% 186,420 186,450 186,570 23,03 Mio.  
Alphabet A14Y6F 170,175 20:01 +1,035 +0,61% 170,170 170,190 169,140 14,13 Mio.
Alphabet A14Y6H 171,790 20:01 +0,890 +0,52% 171,790 171,810 170,900 10,74 Mio.
Airbnb A2QG35 146,640 20:01 -2,490 -1,67% 146,620 146,680 149,130 2,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 152,100 20:01 +1,540 +1,02% 152,090 152,100 150,560 23,08 Mio.
Adobe 871981 471,730 20:01 -11,380 -2,36% 471,240 471,730 483,110 2,11 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH