| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.239,46 |
20:01 |
+40,85 |
+0,22% |
- |
- |
18.198,61 |
0,00 |
|
|
Zscaler |
A2JF28 |
176,230 |
20:01 |
+1,230 |
+0,70% |
176,150 |
176,310 |
175,000 |
518.475,00 |
|
|
Xcel Energy |
855009 |
55,410 |
20:01 |
-0,420 |
-0,75% |
55,410 |
55,420 |
55,830 |
1,02 Mio. |
|
|
Workday |
A1J39P |
246,815 |
20:01 |
-0,265 |
-0,11% |
246,730 |
246,900 |
247,080 |
821.857,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,580 |
20:01 |
+0,200 |
+2,39% |
8,580 |
8,590 |
8,380 |
17,92 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,145 |
20:01 |
+0,025 |
+0,14% |
18,140 |
18,150 |
18,120 |
4,78 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
423,940 |
20:01 |
-5,990 |
-1,39% |
423,720 |
424,340 |
429,930 |
360.554,00 |
|
|
Verisk Analytics |
A0YA2M |
246,585 |
20:01 |
+0,245 |
+0,10% |
246,600 |
246,760 |
246,340 |
182.475,00 |
|
|
Trade Desk (The) |
A2ARCV |
85,770 |
20:01 |
-1,760 |
-2,01% |
85,760 |
85,790 |
87,530 |
1,95 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
190,689 |
20:01 |
+2,869 |
+1,53% |
190,660 |
190,700 |
187,820 |
2,35 Mio. |
|
|
Tesla |
A1CX3T |
176,770 |
20:01 |
+4,880 |
+2,84% |
176,760 |
176,790 |
171,890 |
67,52 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,680 |
20:01 |
+0,730 |
+0,51% |
144,610 |
144,680 |
143,950 |
808.228,00 |
|
|
T-Mobile US |
A1T7LU |
162,060 |
20:01 |
-1,290 |
-0,79% |
162,010 |
162,050 |
163,350 |
2,07 Mio. |
|
|
Synopsys |
883703 |
556,120 |
20:00 |
-1,270 |
-0,23% |
555,790 |
556,540 |
557,390 |
215.176,00 |
|
|
Starbucks Corp |
884437 |
75,625 |
20:01 |
-0,555 |
-0,73% |
75,620 |
75,630 |
76,180 |
6,10 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,155 |
20:01 |
+0,015 |
+0,48% |
3,150 |
3,160 |
3,140 |
13,00 Mio. |
|
|
Ross Stores |
870053 |
132,325 |
20:01 |
-1,275 |
-0,95% |
132,300 |
132,350 |
133,600 |
1,56 Mio. |
|
|
Roper Technologies |
883563 |
518,890 |
20:01 |
-2,870 |
-0,55% |
518,690 |
519,080 |
521,760 |
159.982,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
979,000 |
19:59 |
+2,040 |
+0,21% |
978,280 |
979,770 |
976,960 |
128.217,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
187,870 |
20:01 |
+3,660 |
+1,99% |
187,830 |
187,890 |
184,210 |
3,85 Mio. |
|
|
PepsiCo |
851995 |
179,195 |
20:01 |
-1,705 |
-0,94% |
179,170 |
179,220 |
180,900 |
1,57 Mio. |
|
|
PDD Holdings |
A2JRK6 |
138,610 |
20:01 |
-1,910 |
-1,36% |
138,620 |
138,680 |
140,520 |
4,00 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,510 |
20:01 |
+0,560 |
+0,88% |
64,500 |
64,510 |
63,950 |
3,66 Mio. |
|
|
Paychex |
868284 |
123,710 |
20:01 |
-1,060 |
-0,85% |
123,700 |
123,760 |
124,770 |
1,41 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
299,195 |
20:01 |
-3,055 |
-1,01% |
299,160 |
299,330 |
302,250 |
1,28 Mio. |
|
|
PACCAR |
861114 |
107,490 |
20:01 |
+0,640 |
+0,60% |
107,470 |
107,500 |
106,850 |
763.433,00 |
|
|
ON Semiconductor Corp |
930124 |
72,730 |
20:01 |
+0,400 |
+0,55% |
72,730 |
72,740 |
72,330 |
2,36 Mio. |
|
|
Old Dominion Freight Line |
923655 |
180,655 |
20:01 |
-1,365 |
-0,75% |
180,610 |
180,770 |
182,020 |
1,11 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.000,790 |
20:01 |
-11,960 |
-1,18% |
999,840 |
1.001,800 |
1.012,750 |
313.080,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
267,050 |
20:01 |
+3,120 |
+1,18% |
267,050 |
267,290 |
263,930 |
736.071,00 |
|
|
NVIDIA Corp |
918422 |
908,900 |
20:01 |
+4,910 |
+0,54% |
908,700 |
908,910 |
903,990 |
19,84 Mio. |
|
|
Netflix |
552484 |
609,360 |
20:01 |
-7,230 |
-1,17% |
609,260 |
609,790 |
616,590 |
1,49 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,195 |
20:01 |
-0,525 |
-0,96% |
54,190 |
54,200 |
54,720 |
4,35 Mio. |
|
|
MongoDB |
A2DYB1 |
357,145 |
20:01 |
-2,095 |
-0,58% |
356,960 |
357,330 |
359,240 |
482.479,00 |
|
|
Mondelez International |
A1J4U0 |
71,650 |
20:01 |
-0,110 |
-0,15% |
71,640 |
71,650 |
71,760 |
1,79 Mio. |
|
|
Moderna |
A2N9D9 |
126,820 |
20:01 |
+1,150 |
+0,92% |
126,750 |
126,890 |
125,670 |
2,23 Mio. |
|
|
Microsoft Corp |
870747 |
414,090 |
20:01 |
+0,370 |
+0,09% |
414,090 |
414,150 |
413,720 |
7,43 Mio. |
|
|
Micron Technology |
869020 |
123,080 |
20:01 |
+0,080 |
+0,07% |
123,060 |
123,100 |
123,000 |
7,96 Mio. |
|
|
Microchip Technology |
886105 |
93,490 |
20:01 |
+0,950 |
+1,03% |
93,460 |
93,490 |
92,540 |
1,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
468,730 |
20:01 |
+0,720 |
+0,15% |
468,640 |
468,830 |
468,010 |
6,45 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.688,830 |
20:01 |
+11,490 |
+0,68% |
1.686,400 |
1.691,260 |
1.677,340 |
181.320,00 |
|
|
Marvell Technology |
A3CNLD |
67,880 |
20:01 |
-1,140 |
-1,65% |
67,850 |
67,870 |
69,020 |
5,54 Mio. |
|
|
Marriott International |
913070 |
236,475 |
20:00 |
-1,025 |
-0,43% |
236,480 |
236,600 |
237,500 |
608.166,00 |
|
|
lululemon athletica |
A0MXBY |
351,750 |
20:01 |
+4,590 |
+1,32% |
351,610 |
351,810 |
347,160 |
681.147,00 |
|
|
Lam Research Corp |
869686 |
906,080 |
20:00 |
+2,290 |
+0,25% |
905,510 |
906,730 |
903,790 |
252.080,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,180 |
20:01 |
-0,310 |
-0,85% |
36,170 |
36,180 |
36,490 |
2,93 Mio. |
|
|
KLA Corp |
865884 |
725,000 |
19:58 |
+10,850 |
+1,52% |
725,080 |
725,700 |
714,150 |
301.855,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,015 |
20:01 |
-0,105 |
-0,31% |
34,010 |
34,020 |
34,120 |
2,69 Mio. |
|
|
Intuitive Surgical |
888024 |
382,140 |
20:00 |
+1,260 |
+0,33% |
382,000 |
382,250 |
380,880 |
370.537,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
633,995 |
20:00 |
+6,805 |
+1,08% |
633,460 |
634,010 |
627,190 |
383.155,00 |
|
|
Intel Corp |
855681 |
30,845 |
20:01 |
+0,335 |
+1,10% |
30,840 |
30,850 |
30,510 |
19,58 Mio. |
|
|
Illumina |
927079 |
115,680 |
20:00 |
+2,910 |
+2,58% |
115,640 |
115,760 |
112,770 |
914.857,00 |
|
|
IDEXX Laboratories |
888210 |
515,920 |
20:00 |
+12,900 |
+2,56% |
515,920 |
516,360 |
503,020 |
288.917,00 |
|
|
Honeywell International |
870153 |
203,385 |
20:01 |
-0,415 |
-0,20% |
203,370 |
203,400 |
203,800 |
1,00 Mio. |
|
|
GlobalFoundries |
A3C6AF |
53,660 |
19:59 |
+1,030 |
+1,96% |
53,650 |
53,680 |
52,630 |
561.366,00 |
|
|
Gilead Sciences |
885823 |
67,370 |
20:01 |
-0,170 |
-0,25% |
67,370 |
67,390 |
67,540 |
2,13 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,770 |
20:01 |
-0,260 |
-0,32% |
80,740 |
80,800 |
81,030 |
753.641,00 |
|
|
Fortinet |
A0YEFE |
60,090 |
20:01 |
+0,460 |
+0,77% |
60,090 |
60,100 |
59,630 |
1,86 Mio. |
|
|
Fastenal Company |
887891 |
67,145 |
20:01 |
-0,215 |
-0,32% |
67,130 |
67,160 |
67,360 |
848.469,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,195 |
20:01 |
+0,065 |
+0,17% |
38,190 |
38,200 |
38,130 |
4,12 Mio. |
|
|
Electronic Arts |
878372 |
126,410 |
20:01 |
-0,170 |
-0,13% |
126,330 |
126,380 |
126,580 |
812.467,00 |
|
|
DoorDash |
A2QHEA |
114,670 |
20:01 |
-1,840 |
-1,58% |
114,650 |
114,740 |
116,510 |
2,66 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,200 |
20:01 |
-1,000 |
-0,83% |
119,190 |
119,280 |
120,200 |
901.052,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,730 |
20:01 |
-3,040 |
-1,51% |
197,700 |
197,750 |
200,770 |
667.297,00 |
|
|
DexCom |
A0D9T1 |
125,005 |
20:00 |
+0,055 |
+0,04% |
124,970 |
125,050 |
124,950 |
1,08 Mio. |
|
|
Datadog |
A2PSFR |
116,940 |
20:01 |
-1,320 |
-1,12% |
116,910 |
116,960 |
118,260 |
1,75 Mio. |
|
|
CSX Corp |
865857 |
33,860 |
20:01 |
-0,660 |
-1,91% |
33,860 |
33,870 |
34,520 |
6,77 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
327,600 |
20:01 |
+8,420 |
+2,64% |
327,500 |
327,750 |
319,180 |
1,37 Mio. |
|
|
Costco Wholesale Corp |
888351 |
775,350 |
20:01 |
+0,200 |
+0,03% |
775,110 |
775,350 |
775,150 |
638.248,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
87,860 |
20:00 |
-0,720 |
-0,81% |
87,810 |
87,870 |
88,580 |
448.305,00 |
|
|
Copart |
893807 |
54,050 |
20:01 |
-0,540 |
-0,99% |
54,070 |
54,080 |
54,590 |
2,45 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
215,140 |
20:01 |
+1,550 |
+0,73% |
215,080 |
215,200 |
213,590 |
844.096,00 |
|
|
Comcast Corp |
157484 |
39,677 |
20:01 |
-0,022 |
-0,06% |
39,670 |
39,680 |
39,700 |
6,19 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,699 |
20:01 |
-0,171 |
-0,25% |
67,680 |
67,700 |
67,870 |
773.933,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,580 |
19:59 |
+0,120 |
+0,16% |
74,570 |
74,590 |
74,460 |
472.458,00 |
|
|
Cisco Systems |
878841 |
48,552 |
20:01 |
-0,128 |
-0,26% |
48,550 |
48,560 |
48,680 |
7,95 Mio. |
|
|
Cintas Corp |
880205 |
686,480 |
20:01 |
-3,630 |
-0,53% |
686,230 |
686,730 |
690,110 |
202.781,00 |
|
|
Charter Communications |
A2AJX9 |
276,030 |
20:01 |
+1,380 |
+0,50% |
275,960 |
276,230 |
274,650 |
512.773,00 |
|
|
CDW Corp |
A1W0KL |
220,750 |
20:00 |
-1,300 |
-0,59% |
220,650 |
220,900 |
222,050 |
202.515,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
282,415 |
20:01 |
-2,045 |
-0,72% |
282,350 |
282,520 |
284,460 |
424.450,00 |
|
|
Broadcom |
A2JG9Z |
1.365,640 |
20:01 |
+28,130 |
+2,10% |
1.364,300 |
1.365,650 |
1.337,510 |
771.894,00 |
|
|
Booking Holdings |
A2JEXP |
3.752,900 |
19:59 |
+7,900 |
+0,21% |
3.750,380 |
3.755,790 |
3.745,000 |
91.370,00 |
|
|
Biogen |
789617 |
224,770 |
20:01 |
-0,570 |
-0,25% |
224,650 |
224,770 |
225,340 |
467.203,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,440 |
20:01 |
+0,030 |
+0,09% |
32,440 |
32,450 |
32,410 |
1,15 Mio. |
|
|
Automatic Data Processing |
850347 |
245,050 |
20:01 |
-2,750 |
-1,11% |
245,050 |
245,160 |
247,800 |
476.267,00 |
|
|
Autodesk |
869964 |
215,000 |
20:00 |
-1,650 |
-0,76% |
214,980 |
215,040 |
216,650 |
763.430,00 |
|
|
Atlassian Corp |
A3DUN5 |
184,260 |
20:00 |
+1,430 |
+0,78% |
184,200 |
184,360 |
182,830 |
628.504,00 |
|
|
AstraZeneca PLC |
886715 |
77,190 |
20:00 |
-0,240 |
-0,31% |
77,190 |
77,200 |
77,430 |
1,79 Mio. |
|
|
ASML Holding NV |
A1J85V |
909,700 |
20:01 |
-7,540 |
-0,82% |
909,260 |
909,980 |
917,240 |
354.599,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
209,000 |
20:01 |
+2,370 |
+1,15% |
208,970 |
209,020 |
206,630 |
1,39 Mio. |
|
|
Apple |
865985 |
186,980 |
20:01 |
+0,700 |
+0,38% |
186,960 |
186,980 |
186,280 |
30,06 Mio. |
|
|
ANSYS |
901492 |
326,070 |
19:58 |
-2,130 |
-0,65% |
326,050 |
326,530 |
328,200 |
258.423,00 |
|
|
Analog Devices |
862485 |
210,580 |
20:01 |
+2,200 |
+1,06% |
210,540 |
210,660 |
208,380 |
935.255,00 |
|
|
Amgen |
867900 |
309,930 |
20:01 |
+1,480 |
+0,48% |
309,760 |
310,000 |
308,450 |
809.247,00 |
|
|
American Electric Power Compan |
850222 |
90,620 |
20:01 |
-0,900 |
-0,98% |
90,600 |
90,620 |
91,520 |
1,25 Mio. |
|
|
Amazon.com |
906866 |
186,430 |
20:01 |
-0,140 |
-0,08% |
186,420 |
186,450 |
186,570 |
23,03 Mio. |
|
|
Alphabet |
A14Y6F |
170,175 |
20:01 |
+1,035 |
+0,61% |
170,170 |
170,190 |
169,140 |
14,13 Mio. |
|
|
Alphabet |
A14Y6H |
171,790 |
20:01 |
+0,890 |
+0,52% |
171,790 |
171,810 |
170,900 |
10,74 Mio. |
|
|
Airbnb |
A2QG35 |
146,640 |
20:01 |
-2,490 |
-1,67% |
146,620 |
146,680 |
149,130 |
2,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
152,100 |
20:01 |
+1,540 |
+1,02% |
152,090 |
152,100 |
150,560 |
23,08 Mio. |
|
|
Adobe |
871981 |
471,730 |
20:01 |
-11,380 |
-2,36% |
471,240 |
471,730 |
483,110 |
2,11 Mio. |
|