| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.255,30 |
17:23 |
+56,69 |
+0,31% |
- |
- |
18.198,61 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.751,880 |
17:20 |
+6,880 |
+0,18% |
3.749,370 |
3.756,590 |
3.745,000 |
55.454,00 |
|
|
MercadoLibre |
A0MYNP |
1.698,630 |
17:22 |
+21,290 |
+1,27% |
1.697,210 |
1.699,500 |
1.677,340 |
91.685,00 |
|
|
Broadcom |
A2JG9Z |
1.349,590 |
17:22 |
+12,080 |
+0,90% |
1.348,690 |
1.350,100 |
1.337,510 |
362.061,00 |
|
|
O'Reilly Automotive |
A1H5JY |
996,740 |
17:21 |
-16,010 |
-1,58% |
995,240 |
997,840 |
1.012,750 |
208.840,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
978,390 |
17:18 |
+1,430 |
+0,15% |
977,620 |
979,190 |
976,960 |
56.730,00 |
|
|
ASML Holding NV |
A1J85V |
909,870 |
17:23 |
-7,370 |
-0,80% |
909,650 |
910,000 |
917,240 |
231.225,00 |
|
|
NVIDIA Corp |
918422 |
907,396 |
17:23 |
+3,406 |
+0,38% |
907,300 |
907,540 |
903,990 |
13,02 Mio. |
|
|
Lam Research Corp |
869686 |
908,000 |
17:22 |
+4,210 |
+0,47% |
907,170 |
908,460 |
903,790 |
162.743,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
776,998 |
17:22 |
+1,848 |
+0,24% |
776,760 |
777,220 |
775,150 |
393.339,00 |
|
|
KLA Corp |
865884 |
726,845 |
17:22 |
+12,695 |
+1,78% |
726,590 |
727,370 |
714,150 |
195.674,00 |
|
|
Cintas Corp |
880205 |
687,590 |
17:22 |
-2,520 |
-0,37% |
686,870 |
687,690 |
690,110 |
130.274,00 |
|
|
Intuit |
886053 |
633,100 |
17:23 |
+5,910 |
+0,94% |
632,890 |
633,360 |
627,190 |
203.003,00 |
|
|
Netflix |
552484 |
618,154 |
17:23 |
+1,564 |
+0,25% |
618,030 |
618,410 |
616,590 |
714.566,00 |
|
|
Synopsys |
883703 |
556,790 |
17:21 |
-0,600 |
-0,11% |
556,030 |
556,900 |
557,390 |
92.619,00 |
|
|
Roper Technologies |
883563 |
519,960 |
17:21 |
-1,800 |
-0,34% |
519,670 |
520,180 |
521,760 |
103.574,00 |
|
|
IDEXX Laboratories |
888210 |
511,870 |
17:21 |
+8,850 |
+1,76% |
511,470 |
512,060 |
503,020 |
135.692,00 |
|
|
Adobe |
871981 |
478,543 |
17:23 |
-4,567 |
-0,95% |
478,540 |
478,830 |
483,110 |
796.404,00 |
|
|
Meta Platforms |
A1JWVX |
470,660 |
17:23 |
+2,650 |
+0,57% |
470,620 |
470,790 |
468,010 |
4,50 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
424,935 |
17:23 |
-4,995 |
-1,16% |
424,480 |
425,360 |
429,930 |
207.320,00 |
|
|
Microsoft Corp |
870747 |
414,630 |
17:23 |
+0,910 |
+0,22% |
414,630 |
414,670 |
413,720 |
4,47 Mio. |
|
|
Intuitive Surgical |
888024 |
381,690 |
17:23 |
+0,810 |
+0,21% |
381,650 |
382,090 |
380,880 |
211.205,00 |
|
|
MongoDB |
A2DYB1 |
359,775 |
17:23 |
+0,535 |
+0,15% |
359,550 |
359,990 |
359,240 |
225.818,00 |
|
|
lululemon athletica |
A0MXBY |
350,690 |
17:22 |
+3,530 |
+1,02% |
350,620 |
350,870 |
347,160 |
389.216,00 |
|
|
ANSYS |
901492 |
326,275 |
17:21 |
-1,925 |
-0,59% |
325,520 |
326,340 |
328,200 |
107.823,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
325,120 |
17:23 |
+5,940 |
+1,86% |
325,120 |
325,400 |
319,180 |
768.119,00 |
|
|
Amgen |
867900 |
308,675 |
17:23 |
+0,225 |
+0,07% |
308,580 |
308,780 |
308,450 |
430.509,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
300,345 |
17:23 |
-1,905 |
-0,63% |
300,270 |
300,420 |
302,250 |
736.926,00 |
|
|
Cadence Design Systems |
873567 |
283,290 |
17:23 |
-1,170 |
-0,41% |
283,290 |
283,730 |
284,460 |
229.529,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
277,530 |
17:23 |
+2,880 |
+1,05% |
277,330 |
277,720 |
274,650 |
299.184,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,625 |
17:22 |
+3,695 |
+1,40% |
267,490 |
267,840 |
263,930 |
402.209,00 |
|
|
Automatic Data Processing |
850347 |
246,620 |
17:23 |
-1,180 |
-0,48% |
246,540 |
246,700 |
247,800 |
246.482,00 |
|
|
Workday |
A1J39P |
246,810 |
17:22 |
-0,270 |
-0,11% |
246,710 |
246,910 |
247,080 |
310.314,00 |
|
|
Verisk Analytics |
A0YA2M |
245,970 |
17:23 |
-0,370 |
-0,15% |
245,970 |
246,210 |
246,340 |
81.243,00 |
|
|
Marriott International |
913070 |
237,210 |
17:23 |
-0,290 |
-0,12% |
237,160 |
237,290 |
237,500 |
350.550,00 |
|
|
Biogen |
789617 |
222,890 |
17:22 |
-2,450 |
-1,09% |
222,620 |
223,010 |
225,340 |
238.929,00 |
|
|
CDW Corp |
A1W0KL |
221,490 |
17:23 |
-0,560 |
-0,25% |
221,410 |
221,680 |
222,050 |
98.467,00 |
|
|
Autodesk |
869964 |
215,185 |
17:23 |
-1,465 |
-0,68% |
215,100 |
215,270 |
216,650 |
457.994,00 |
|
|
Constellation Energy Corp |
A3DCXB |
214,072 |
17:23 |
+0,482 |
+0,23% |
214,050 |
214,290 |
213,590 |
411.975,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
211,845 |
17:22 |
+3,465 |
+1,66% |
211,790 |
211,910 |
208,380 |
473.533,00 |
|
|
Applied Materials |
865177 |
209,380 |
17:23 |
+2,750 |
+1,33% |
209,340 |
209,410 |
206,630 |
816.363,00 |
|
|
Honeywell International |
870153 |
203,420 |
17:23 |
-0,380 |
-0,19% |
203,400 |
203,440 |
203,800 |
498.571,00 |
|
|
Diamondback Energy |
A1J6Y4 |
198,200 |
17:22 |
-2,570 |
-1,28% |
198,140 |
198,260 |
200,770 |
396.781,00 |
|
|
Texas Instruments |
852654 |
190,675 |
17:23 |
+2,855 |
+1,52% |
190,650 |
190,700 |
187,820 |
1,23 Mio. |
|
|
Amazon.com |
906866 |
185,875 |
17:23 |
-0,695 |
-0,37% |
185,860 |
185,890 |
186,570 |
14,85 Mio. |
|
|
Apple |
865985 |
186,905 |
17:23 |
+0,625 |
+0,34% |
186,900 |
186,910 |
186,280 |
19,26 Mio. |
|
|
QUALCOMM |
883121 |
187,550 |
17:23 |
+3,340 |
+1,81% |
187,520 |
187,570 |
184,210 |
2,50 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
184,920 |
17:23 |
+2,090 |
+1,14% |
184,800 |
185,040 |
182,830 |
325.404,00 |
|
|
Old Dominion Freight Line |
923655 |
182,320 |
17:23 |
+0,300 |
+0,16% |
182,290 |
182,440 |
182,020 |
547.678,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
178,905 |
17:23 |
-1,995 |
-1,10% |
178,880 |
178,920 |
180,900 |
974.966,00 |
|
|
Zscaler |
A2JF28 |
177,010 |
17:23 |
+2,010 |
+1,15% |
176,890 |
177,090 |
175,000 |
323.639,00 |
|
|
Tesla |
A1CX3T |
178,821 |
17:23 |
+6,931 |
+4,03% |
178,800 |
178,830 |
171,890 |
43,67 Mio. |
|
|
Alphabet |
A14Y6H |
171,410 |
17:23 |
+0,510 |
+0,30% |
171,400 |
171,420 |
170,900 |
5,12 Mio. |
|
|
Alphabet |
A14Y6F |
169,830 |
17:23 |
+0,690 |
+0,41% |
169,820 |
169,840 |
169,140 |
6,36 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,440 |
17:23 |
+0,090 |
+0,06% |
163,420 |
163,480 |
163,350 |
746.894,00 |
|
|
Advanced Micro Devices |
863186 |
152,420 |
17:23 |
+1,860 |
+1,24% |
152,410 |
152,430 |
150,560 |
15,48 Mio. |
|
|
Airbnb |
A2QG35 |
147,880 |
17:23 |
-1,250 |
-0,84% |
147,880 |
147,940 |
149,130 |
1,34 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,720 |
17:23 |
+0,770 |
+0,53% |
144,680 |
144,780 |
143,950 |
357.063,00 |
|
|
PDD Holdings |
A2JRK6 |
138,780 |
17:23 |
-1,740 |
-1,24% |
138,760 |
138,800 |
140,520 |
3,07 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,470 |
17:23 |
-1,130 |
-0,85% |
132,470 |
132,530 |
133,600 |
1,11 Mio. |
|
|
Electronic Arts |
878372 |
126,130 |
17:21 |
-0,450 |
-0,36% |
126,100 |
126,150 |
126,580 |
486.648,00 |
|
|
Moderna |
A2N9D9 |
129,315 |
17:23 |
+3,645 |
+2,90% |
129,270 |
129,360 |
125,670 |
1,47 Mio. |
|
|
DexCom |
A0D9T1 |
124,780 |
17:23 |
-0,170 |
-0,14% |
124,780 |
124,880 |
124,950 |
526.261,00 |
|
|
Paychex |
868284 |
125,322 |
17:23 |
+0,552 |
+0,44% |
125,310 |
125,340 |
124,770 |
906.833,00 |
|
|
Micron Technology |
869020 |
122,840 |
17:23 |
-0,160 |
-0,13% |
122,820 |
122,860 |
123,000 |
5,49 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,395 |
17:23 |
-0,805 |
-0,67% |
119,350 |
119,400 |
120,200 |
365.595,00 |
|
|
Datadog |
A2PSFR |
116,850 |
17:23 |
-1,410 |
-1,19% |
116,810 |
116,890 |
118,260 |
796.144,00 |
|
|
DoorDash |
A2QHEA |
115,570 |
17:23 |
-0,940 |
-0,81% |
115,550 |
115,590 |
116,510 |
1,16 Mio. |
|
|
Illumina |
927079 |
117,220 |
17:23 |
+4,450 |
+3,95% |
117,170 |
117,380 |
112,770 |
600.420,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,415 |
17:23 |
+0,565 |
+0,53% |
107,400 |
107,430 |
106,850 |
346.316,00 |
|
|
Microchip Technology |
886105 |
93,870 |
17:23 |
+1,330 |
+1,44% |
93,840 |
93,890 |
92,540 |
631.309,00 |
|
|
American Electric Power Compan |
850222 |
90,810 |
17:23 |
-0,710 |
-0,78% |
90,800 |
90,820 |
91,520 |
572.815,00 |
|
|
CoStar Group |
922134 |
88,830 |
17:23 |
+0,250 |
+0,28% |
88,820 |
88,870 |
88,580 |
167.507,00 |
|
|
Trade Desk (The) |
A2ARCV |
86,550 |
17:23 |
-0,980 |
-1,12% |
86,500 |
86,570 |
87,530 |
1,19 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,180 |
17:23 |
+0,150 |
+0,19% |
81,150 |
81,210 |
81,030 |
355.617,00 |
|
|
AstraZeneca PLC |
886715 |
77,245 |
17:23 |
-0,185 |
-0,24% |
77,240 |
77,250 |
77,430 |
908.159,00 |
|
|
Starbucks Corp |
884437 |
75,955 |
17:23 |
-0,225 |
-0,30% |
75,950 |
75,960 |
76,180 |
3,07 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,550 |
17:22 |
+0,090 |
+0,12% |
74,520 |
74,550 |
74,460 |
294.481,00 |
|
|
ON Semiconductor Corp |
930124 |
73,730 |
17:23 |
+1,400 |
+1,94% |
73,720 |
73,730 |
72,330 |
1,55 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,440 |
17:23 |
-0,320 |
-0,45% |
71,430 |
71,440 |
71,760 |
964.324,00 |
|
|
Marvell Technology |
A3CNLD |
67,485 |
17:23 |
-1,535 |
-2,22% |
67,480 |
67,490 |
69,020 |
3,70 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,930 |
17:23 |
+0,060 |
+0,09% |
67,920 |
67,940 |
67,870 |
462.417,00 |
|
|
Gilead Sciences |
885823 |
67,180 |
17:23 |
-0,360 |
-0,53% |
67,180 |
67,190 |
67,540 |
1,28 Mio. |
|
|
Fastenal Company |
887891 |
67,190 |
17:22 |
-0,170 |
-0,25% |
67,180 |
67,190 |
67,360 |
410.335,00 |
|
|
PayPal Holdings |
A14R7U |
64,690 |
17:23 |
+0,740 |
+1,16% |
64,670 |
64,690 |
63,950 |
2,23 Mio. |
|
|
Fortinet |
A0YEFE |
59,780 |
17:23 |
+0,150 |
+0,25% |
59,760 |
59,780 |
59,630 |
978.876,00 |
|
|
Xcel Energy |
855009 |
55,595 |
17:23 |
-0,235 |
-0,42% |
55,590 |
55,600 |
55,830 |
398.453,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,295 |
17:23 |
-0,425 |
-0,78% |
54,290 |
54,300 |
54,720 |
3,07 Mio. |
|
|
Copart |
893807 |
53,980 |
17:23 |
-0,610 |
-1,12% |
53,960 |
53,970 |
54,590 |
1,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
54,110 |
17:22 |
+1,480 |
+2,81% |
54,080 |
54,130 |
52,630 |
381.444,00 |
|
|
Cisco Systems |
878841 |
48,480 |
17:23 |
-0,200 |
-0,41% |
48,470 |
48,480 |
48,680 |
4,69 Mio. |
|
|
Comcast Corp |
157484 |
39,690 |
17:23 |
-0,010 |
-0,03% |
39,680 |
39,690 |
39,700 |
3,21 Mio. |
|
|
Exelon Corp |
852011 |
38,265 |
17:23 |
+0,135 |
+0,35% |
38,260 |
38,270 |
38,130 |
1,20 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,340 |
17:23 |
-0,150 |
-0,41% |
36,340 |
36,350 |
36,490 |
1,51 Mio. |
|
|
CSX Corp |
865857 |
33,985 |
17:23 |
-0,535 |
-1,55% |
33,980 |
33,990 |
34,520 |
4,15 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,990 |
17:23 |
-0,130 |
-0,38% |
33,990 |
34,000 |
34,120 |
1,41 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,575 |
17:22 |
+0,165 |
+0,51% |
32,570 |
32,580 |
32,410 |
647.007,00 |
|
|
Intel Corp |
855681 |
30,795 |
17:23 |
+0,285 |
+0,93% |
30,790 |
30,800 |
30,510 |
12,12 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,350 |
17:23 |
+0,230 |
+1,27% |
18,340 |
18,350 |
18,120 |
2,80 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,595 |
17:23 |
+0,215 |
+2,57% |
8,590 |
8,600 |
8,380 |
10,23 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,175 |
17:23 |
+0,035 |
+1,11% |
3,170 |
3,180 |
3,140 |
7,93 Mio. |
|