Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.255,30 17:23 +56,69 +0,31% - - 18.198,61 0,00
Booking Holdings A2JEXP 3.751,880 17:20 +6,880 +0,18% 3.749,370 3.756,590 3.745,000 55.454,00
MercadoLibre A0MYNP 1.698,630 17:22 +21,290 +1,27% 1.697,210 1.699,500 1.677,340 91.685,00
Broadcom A2JG9Z 1.349,590 17:22 +12,080 +0,90% 1.348,690 1.350,100 1.337,510 362.061,00
O'Reilly Automotive A1H5JY 996,740 17:21 -16,010 -1,58% 995,240 997,840 1.012,750 208.840,00
Regeneron Pharmaceuticals 881535 978,390 17:18 +1,430 +0,15% 977,620 979,190 976,960 56.730,00
ASML Holding NV A1J85V 909,870 17:23 -7,370 -0,80% 909,650 910,000 917,240 231.225,00
NVIDIA Corp 918422 907,396 17:23 +3,406 +0,38% 907,300 907,540 903,990 13,02 Mio.
Lam Research Corp 869686 908,000 17:22 +4,210 +0,47% 907,170 908,460 903,790 162.743,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 776,998 17:22 +1,848 +0,24% 776,760 777,220 775,150 393.339,00
KLA Corp 865884 726,845 17:22 +12,695 +1,78% 726,590 727,370 714,150 195.674,00
Cintas Corp 880205 687,590 17:22 -2,520 -0,37% 686,870 687,690 690,110 130.274,00
Intuit 886053 633,100 17:23 +5,910 +0,94% 632,890 633,360 627,190 203.003,00
Netflix 552484 618,154 17:23 +1,564 +0,25% 618,030 618,410 616,590 714.566,00
Synopsys 883703 556,790 17:21 -0,600 -0,11% 556,030 556,900 557,390 92.619,00  
Roper Technologies 883563 519,960 17:21 -1,800 -0,34% 519,670 520,180 521,760 103.574,00
IDEXX Laboratories 888210 511,870 17:21 +8,850 +1,76% 511,470 512,060 503,020 135.692,00
Adobe 871981 478,543 17:23 -4,567 -0,95% 478,540 478,830 483,110 796.404,00
Meta Platforms A1JWVX 470,660 17:23 +2,650 +0,57% 470,620 470,790 468,010 4,50 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 424,935 17:23 -4,995 -1,16% 424,480 425,360 429,930 207.320,00
Microsoft Corp 870747 414,630 17:23 +0,910 +0,22% 414,630 414,670 413,720 4,47 Mio.
Intuitive Surgical 888024 381,690 17:23 +0,810 +0,21% 381,650 382,090 380,880 211.205,00
MongoDB A2DYB1 359,775 17:23 +0,535 +0,15% 359,550 359,990 359,240 225.818,00
lululemon athletica A0MXBY 350,690 17:22 +3,530 +1,02% 350,620 350,870 347,160 389.216,00
ANSYS 901492 326,275 17:21 -1,925 -0,59% 325,520 326,340 328,200 107.823,00
CrowdStrike Holdings A2PK2R 325,120 17:23 +5,940 +1,86% 325,120 325,400 319,180 768.119,00
Amgen 867900 308,675 17:23 +0,225 +0,07% 308,580 308,780 308,450 430.509,00  
Palo Alto Networks A1JZ0Q 300,345 17:23 -1,905 -0,63% 300,270 300,420 302,250 736.926,00
Cadence Design Systems 873567 283,290 17:23 -1,170 -0,41% 283,290 283,730 284,460 229.529,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 277,530 17:23 +2,880 +1,05% 277,330 277,720 274,650 299.184,00
NXP Semiconductors NV A1C5WJ 267,625 17:22 +3,695 +1,40% 267,490 267,840 263,930 402.209,00
Automatic Data Processing 850347 246,620 17:23 -1,180 -0,48% 246,540 246,700 247,800 246.482,00
Workday A1J39P 246,810 17:22 -0,270 -0,11% 246,710 246,910 247,080 310.314,00  
Verisk Analytics A0YA2M 245,970 17:23 -0,370 -0,15% 245,970 246,210 246,340 81.243,00
Marriott International 913070 237,210 17:23 -0,290 -0,12% 237,160 237,290 237,500 350.550,00  
Biogen 789617 222,890 17:22 -2,450 -1,09% 222,620 223,010 225,340 238.929,00
CDW Corp A1W0KL 221,490 17:23 -0,560 -0,25% 221,410 221,680 222,050 98.467,00
Autodesk 869964 215,185 17:23 -1,465 -0,68% 215,100 215,270 216,650 457.994,00
Constellation Energy Corp A3DCXB 214,072 17:23 +0,482 +0,23% 214,050 214,290 213,590 411.975,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 211,845 17:22 +3,465 +1,66% 211,790 211,910 208,380 473.533,00
Applied Materials 865177 209,380 17:23 +2,750 +1,33% 209,340 209,410 206,630 816.363,00
Honeywell International 870153 203,420 17:23 -0,380 -0,19% 203,400 203,440 203,800 498.571,00
Diamondback Energy A1J6Y4 198,200 17:22 -2,570 -1,28% 198,140 198,260 200,770 396.781,00
Texas Instruments 852654 190,675 17:23 +2,855 +1,52% 190,650 190,700 187,820 1,23 Mio.
Amazon.com 906866 185,875 17:23 -0,695 -0,37% 185,860 185,890 186,570 14,85 Mio.
Apple 865985 186,905 17:23 +0,625 +0,34% 186,900 186,910 186,280 19,26 Mio.
QUALCOMM 883121 187,550 17:23 +3,340 +1,81% 187,520 187,570 184,210 2,50 Mio.
Atlassian Corp A3DUN5 184,920 17:23 +2,090 +1,14% 184,800 185,040 182,830 325.404,00
Old Dominion Freight Line 923655 182,320 17:23 +0,300 +0,16% 182,290 182,440 182,020 547.678,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 178,905 17:23 -1,995 -1,10% 178,880 178,920 180,900 974.966,00
Zscaler A2JF28 177,010 17:23 +2,010 +1,15% 176,890 177,090 175,000 323.639,00
Tesla A1CX3T 178,821 17:23 +6,931 +4,03% 178,800 178,830 171,890 43,67 Mio.
Alphabet A14Y6H 171,410 17:23 +0,510 +0,30% 171,400 171,420 170,900 5,12 Mio.
Alphabet A14Y6F 169,830 17:23 +0,690 +0,41% 169,820 169,840 169,140 6,36 Mio.
T-Mobile US A1T7LU 163,440 17:23 +0,090 +0,06% 163,420 163,480 163,350 746.894,00  
Advanced Micro Devices 863186 152,420 17:23 +1,860 +1,24% 152,410 152,430 150,560 15,48 Mio.
Airbnb A2QG35 147,880 17:23 -1,250 -0,84% 147,880 147,940 149,130 1,34 Mio.
Take-Two Interactive Software 914508 144,720 17:23 +0,770 +0,53% 144,680 144,780 143,950 357.063,00
PDD Holdings A2JRK6 138,780 17:23 -1,740 -1,24% 138,760 138,800 140,520 3,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 132,470 17:23 -1,130 -0,85% 132,470 132,530 133,600 1,11 Mio.
Electronic Arts 878372 126,130 17:21 -0,450 -0,36% 126,100 126,150 126,580 486.648,00
Moderna A2N9D9 129,315 17:23 +3,645 +2,90% 129,270 129,360 125,670 1,47 Mio.
DexCom A0D9T1 124,780 17:23 -0,170 -0,14% 124,780 124,880 124,950 526.261,00
Paychex 868284 125,322 17:23 +0,552 +0,44% 125,310 125,340 124,770 906.833,00
Micron Technology 869020 122,840 17:23 -0,160 -0,13% 122,820 122,860 123,000 5,49 Mio.
Dollar Tree A0NFQC 119,395 17:23 -0,805 -0,67% 119,350 119,400 120,200 365.595,00
Datadog A2PSFR 116,850 17:23 -1,410 -1,19% 116,810 116,890 118,260 796.144,00
DoorDash A2QHEA 115,570 17:23 -0,940 -0,81% 115,550 115,590 116,510 1,16 Mio.
Illumina 927079 117,220 17:23 +4,450 +3,95% 117,170 117,380 112,770 600.420,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 107,415 17:23 +0,565 +0,53% 107,400 107,430 106,850 346.316,00
Microchip Technology 886105 93,870 17:23 +1,330 +1,44% 93,840 93,890 92,540 631.309,00
American Electric Power Compan 850222 90,810 17:23 -0,710 -0,78% 90,800 90,820 91,520 572.815,00
CoStar Group 922134 88,830 17:23 +0,250 +0,28% 88,820 88,870 88,580 167.507,00
Trade Desk (The) A2ARCV 86,550 17:23 -0,980 -1,12% 86,500 86,570 87,530 1,19 Mio.
GE HealthCare Technologies A3D3G6 81,180 17:23 +0,150 +0,19% 81,150 81,210 81,030 355.617,00
AstraZeneca PLC 886715 77,245 17:23 -0,185 -0,24% 77,240 77,250 77,430 908.159,00
Starbucks Corp 884437 75,955 17:23 -0,225 -0,30% 75,950 75,960 76,180 3,07 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,550 17:22 +0,090 +0,12% 74,520 74,550 74,460 294.481,00  
ON Semiconductor Corp 930124 73,730 17:23 +1,400 +1,94% 73,720 73,730 72,330 1,55 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,440 17:23 -0,320 -0,45% 71,430 71,440 71,760 964.324,00
Marvell Technology A3CNLD 67,485 17:23 -1,535 -2,22% 67,480 67,490 69,020 3,70 Mio.
Cognizant Technology Solutions 915272 67,930 17:23 +0,060 +0,09% 67,920 67,940 67,870 462.417,00  
Gilead Sciences 885823 67,180 17:23 -0,360 -0,53% 67,180 67,190 67,540 1,28 Mio.
Fastenal Company 887891 67,190 17:22 -0,170 -0,25% 67,180 67,190 67,360 410.335,00
PayPal Holdings A14R7U 64,690 17:23 +0,740 +1,16% 64,670 64,690 63,950 2,23 Mio.
Fortinet A0YEFE 59,780 17:23 +0,150 +0,25% 59,760 59,780 59,630 978.876,00
Xcel Energy 855009 55,595 17:23 -0,235 -0,42% 55,590 55,600 55,830 398.453,00
Monster Beverage Corp A14U5Z 54,295 17:23 -0,425 -0,78% 54,290 54,300 54,720 3,07 Mio.
Copart 893807 53,980 17:23 -0,610 -1,12% 53,960 53,970 54,590 1,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,110 17:22 +1,480 +2,81% 54,080 54,130 52,630 381.444,00
Cisco Systems 878841 48,480 17:23 -0,200 -0,41% 48,470 48,480 48,680 4,69 Mio.
Comcast Corp 157484 39,690 17:23 -0,010 -0,03% 39,680 39,690 39,700 3,21 Mio.  
Exelon Corp 852011 38,265 17:23 +0,135 +0,35% 38,260 38,270 38,130 1,20 Mio.
Kraft Heinz Company (The) A14TU4 36,340 17:23 -0,150 -0,41% 36,340 36,350 36,490 1,51 Mio.
CSX Corp 865857 33,985 17:23 -0,535 -1,55% 33,980 33,990 34,520 4,15 Mio.
Keurig Dr Pepper A2JQPZ 33,990 17:23 -0,130 -0,38% 33,990 34,000 34,120 1,41 Mio.
Baker Hughes Company A2DUAY 32,575 17:22 +0,165 +0,51% 32,570 32,580 32,410 647.007,00
Intel Corp 855681 30,795 17:23 +0,285 +0,93% 30,790 30,800 30,510 12,12 Mio.
Walgreens Boots Alliance A12HJF 18,350 17:23 +0,230 +1,27% 18,340 18,350 18,120 2,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,595 17:23 +0,215 +2,57% 8,590 8,600 8,380 10,23 Mio.
Sirius XM Holdings A1W8XE 3,175 17:23 +0,035 +1,11% 3,170 3,180 3,140 7,93 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH