Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.198,61 13.05. +37,43 +0,21% - - 18.161,18 0,00
Moderna A2N9D9 125,700 13.05. / 23:22 +8,390 +7,15% 125,540 125,570 117,310 4,10 Mio.
Vertex Pharmaceuticals 882807 429,930 13.05. / 23:19 +7,150 +1,69% 410,000 433,000 422,780 939.753,00
MongoDB A2DYB1 359,240 13.05. / 23:22 +5,770 +1,63% 359,000 362,000 353,470 983.446,00
Netflix 552484 616,590 13.05. / 23:27 +5,720 +0,94% 615,650 616,900 610,870 2,09 Mio.
NVIDIA Corp 918422 903,990 13.05. / 23:30 +5,210 +0,58% 902,550 902,800 898,780 28,97 Mio.
Palo Alto Networks A1JZ0Q 302,250 13.05. / 23:20 +4,780 +1,61% 301,830 302,220 297,470 2,09 Mio.
Broadcom A2JG9Z 1.337,510 13.05. / 23:31 +4,710 +0,35% 1.335,000 1.337,510 1.332,800 1,85 Mio.
PDD Holdings A2JRK6 140,520 13.05. / 23:26 +4,250 +3,12% 140,300 140,680 136,270 9,73 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 225,340 13.05. / 23:31 +3,840 +1,73% 220,500 229,400 221,500 1,27 Mio.
Tesla A1CX3T 171,890 13.05. / 23:31 +3,420 +2,03% 172,750 172,780 168,470 67,02 Mio.
Apple 865985 186,280 13.05. / 23:31 +3,230 +1,76% 186,110 186,190 183,050 72,04 Mio.
Regeneron Pharmaceuticals 881535 976,960 13.05. / 22:36 +3,160 +0,32% 978,000 982,000 973,800 284.348,00
Atlassian Corp A3DUN5 182,830 13.05. / 23:26 +3,080 +1,71% 182,600 183,500 179,750 1,25 Mio.
Airbnb A2QG35 149,130 13.05. / 23:30 +2,810 +1,92% 148,600 148,800 146,320 5,65 Mio.
Illumina 927079 112,770 13.05. / 22:00 +2,240 +2,03% 111,000 113,520 110,530 1,69 Mio.
Paychex 868284 124,770 13.05. / 23:25 +2,220 +1,81% 124,150 125,080 122,550 1,69 Mio.
NXP Semiconductors NV A1C5WJ 263,930 13.05. / 23:20 +2,200 +0,84% 263,940 264,500 261,730 1,40 Mio.
QUALCOMM 883121 184,210 13.05. / 23:30 +2,130 +1,17% 184,010 184,190 182,080 6,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,330 13.05. / 22:54 +1,870 +2,65% 72,030 72,330 70,460 4,43 Mio.
Micron Technology 869020 123,000 13.05. / 23:31 +1,760 +1,45% 122,920 123,000 121,240 16,64 Mio.
DoorDash A2QHEA 116,510 13.05. / 23:06 +1,670 +1,45% 116,400 116,980 114,840 4,72 Mio.
Gilead Sciences 885823 67,540 13.05. / 23:29 +1,580 +2,40% 67,070 67,810 65,960 6,74 Mio.
GlobalFoundries A3C6AF 52,630 13.05. / 23:24 +1,540 +3,01% 52,030 52,800 51,090 789.016,00
Fortinet A0YEFE 59,630 13.05. / 23:22 +1,470 +2,53% 59,530 59,630 58,160 5,49 Mio.
Analog Devices 862485 208,343 13.05. / 22:05 +1,153 +0,56% 208,300 208,690 207,190 2,31 Mio.
PepsiCo 851995 180,900 13.05. / 22:24 +1,110 +0,62% 180,600 181,200 179,790 4,41 Mio.
Microchip Technology 886105 92,540 13.05. / 23:25 +1,040 +1,14% 92,530 92,980 91,500 3,39 Mio.
PayPal Holdings A14R7U 63,950 13.05. / 23:30 +1,020 +1,62% 64,050 64,070 62,930 7,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 247,800 13.05. / 23:24 +0,940 +0,38% 247,040 248,520 246,860 950.030,00
Walgreens Boots Alliance A12HJF 18,120 13.05. / 23:29 +0,930 +5,41% 18,080 18,150 17,190 17,99 Mio.
Cognizant Technology Solutions 915272 67,870 13.05. / 23:00 +0,890 +1,33% 67,050 68,400 66,980 3,13 Mio.
Honeywell International 870153 203,800 13.05. / 22:24 +0,880 +0,43% 202,800 205,870 202,920 3,51 Mio.
Adobe 871981 483,110 13.05. / 23:26 +0,820 +0,17% 482,600 483,950 482,290 2,46 Mio.
Texas Instruments 852654 187,820 13.05. / 23:24 +0,770 +0,41% 187,820 188,000 187,050 3,69 Mio.
Workday A1J39P 247,080 13.05. / 22:52 +0,740 +0,30% 245,350 247,090 246,340 2,16 Mio.
Synopsys 883703 557,390 13.05. / 23:29 +0,680 +0,12% 555,000 570,100 556,710 547.942,00  
Intel Corp 855681 30,490 13.05. / 23:31 +0,640 +2,14% 30,520 30,540 29,850 51,46 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,460 13.05. / 23:24 +0,630 +0,85% 74,000 74,910 73,830 1,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 48,680 13.05. / 23:29 +0,620 +1,29% 48,540 48,690 48,060 15,15 Mio.
Alphabet A14Y6H 170,900 13.05. / 23:30 +0,610 +0,36% 170,650 170,790 170,290 19,65 Mio.
Mondelez International A1J4U0 71,760 13.05. / 22:59 +0,560 +0,79% 70,050 71,980 71,200 5,54 Mio.
Marvell Technology A3CNLD 69,020 13.05. / 23:14 +0,550 +0,80% 68,700 69,600 68,470 5,26 Mio.
Alphabet A14Y6F 169,140 13.05. / 23:30 +0,490 +0,29% 169,000 169,030 168,650 31,33 Mio.
Exelon Corp 852011 38,130 13.05. / 22:01 +0,460 +1,22% 37,050 38,290 37,670 8,88 Mio.
Comcast Corp 157484 39,700 13.05. / 23:13 +0,390 +0,99% 39,300 39,770 39,310 18,41 Mio.
Zscaler A2JF28 175,000 13.05. / 23:30 +0,380 +0,22% 174,600 175,000 174,620 966.858,00
Xcel Energy 855009 55,830 13.05. / 22:00 +0,370 +0,67% 54,400 56,240 55,460 4,51 Mio.
Trade Desk (The) A2ARCV 87,530 13.05. / 23:25 +0,270 +0,31% 87,300 87,880 87,260 2,69 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 77,430 13.05. / 23:00 +0,250 +0,32% 77,430 78,000 77,180 2,57 Mio.
Kraft Heinz Company (The) A14TU4 36,490 13.05. / 23:28 +0,250 +0,69% 36,400 36,600 36,240 8,56 Mio.
Warner Bros Discovery A3DJQZ 8,380 13.05. / 23:29 +0,230 +2,82% 8,380 8,400 8,150 28,37 Mio.
CSX Corp 865857 34,530 13.05. / 22:01 +0,150 +0,44% 34,300 34,590 34,380 10,04 Mio.
Ross Stores 870053 133,600 13.05. / 23:24 +0,120 +0,09% 133,000 134,240 133,480 1,95 Mio.  
Sirius XM Holdings A1W8XE 3,140 13.05. / 23:30 +0,110 +3,63% 3,130 3,140 3,030 16,65 Mio.
Keurig Dr Pepper A2JQPZ 34,120 13.05. / 22:10 +0,090 +0,26% 33,920 34,220 34,030 8,07 Mio.
Starbucks Corp 884437 76,180 13.05. / 23:29 +0,070 +0,09% 76,100 76,180 76,110 10,95 Mio.  
Baker Hughes Company A2DUAY 32,410 13.05. / 22:26 +0,070 +0,22% 32,060 32,500 32,340 4,21 Mio.
ANSYS 901492 328,200 13.05. / 22:46 -0,050 -0,02% 320,000 351,930 328,250 248.001,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 91,520 13.05. / 22:46 -0,090 -0,10% 91,300 92,000 91,610 2,00 Mio.  
Copart 893807 54,590 13.05. / 23:25 -0,150 -0,27% 54,320 55,070 54,740 3,82 Mio.
CDW Corp A1W0KL 222,050 13.05. / 23:24 -0,410 -0,18% 221,220 222,850 222,460 456.024,00
Fastenal Company 887891 67,360 13.05. / 23:19 -0,520 -0,77% 67,350 67,360 67,880 2,19 Mio.
Electronic Arts 878372 126,580 13.05. / 23:28 -0,560 -0,44% 125,000 126,580 127,140 2,38 Mio.
Datadog A2PSFR 118,260 13.05. / 23:31 -0,710 -0,60% 118,110 118,500 118,970 3,24 Mio.
Monster Beverage Corp A14U5Z 54,720 13.05. / 22:24 -0,740 -1,33% 54,540 55,700 55,460 4,95 Mio.
Dollar Tree A0NFQC 120,200 13.05. / 23:24 -0,840 -0,69% 119,620 120,760 121,040 2,23 Mio.
T-Mobile US A1T7LU 163,350 13.05. / 23:25 -0,850 -0,52% 163,000 163,520 164,200 3,69 Mio.
Amazon.com 906866 186,570 13.05. / 23:30 -0,910 -0,49% 186,600 186,690 187,480 24,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 413,720 13.05. / 23:31 -1,020 -0,25% 414,210 414,330 414,740 15,44 Mio.
Autodesk 869964 216,650 13.05. / 23:05 -1,120 -0,51% 213,500 218,880 217,770 1,47 Mio.
CoStar Group 922134 88,580 13.05. / 23:24 -1,300 -1,45% 88,090 89,060 89,880 1,46 Mio.
Charter Communications A2AJX9 274,250 13.05. / 23:24 -1,300 -0,47% 267,000 281,890 275,550 918.578,00
Constellation Energy Corp A3DCXB 213,590 13.05. / 23:23 -1,340 -0,62% 214,000 214,500 214,930 1,92 Mio.
Advanced Micro Devices 863186 150,560 13.05. / 23:31 -1,360 -0,90% 150,120 150,200 151,920 27,86 Mio.
Diamondback Energy A1J6Y4 200,770 13.05. / 23:01 -1,420 -0,70% 200,660 201,500 202,190 1,38 Mio.
CrowdStrike Holdings A2PK2R 319,180 13.05. / 22:25 -1,580 -0,49% 317,600 318,950 320,760 1,89 Mio.
Amgen 867900 308,450 13.05. / 23:29 -1,700 -0,55% 306,140 310,500 310,150 1,56 Mio.
Roper Technologies 883563 521,760 13.05. / 22:55 -1,740 -0,33% 510,000 554,000 523,500 344.408,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 143,950 13.05. / 22:43 -1,930 -1,32% 143,000 147,500 145,880 1,68 Mio.
Verisk Analytics A0YA2M 246,340 13.05. / 23:14 -1,970 -0,79% 243,050 249,530 248,310 398.187,00
DexCom A0D9T1 124,950 13.05. / 22:42 -2,100 -1,65% 125,030 125,790 127,050 2,60 Mio.
PACCAR 861114 106,850 13.05. / 23:25 -2,330 -2,13% 106,530 108,620 109,180 2,50 Mio.
GE HealthCare Technologies A3D3G6 81,030 13.05. / 22:44 -2,370 -2,84% 80,580 81,090 83,400 1,89 Mio.
Marriott International 913070 237,500 13.05. / 23:24 -2,960 -1,23% 236,410 238,310 240,460 1,29 Mio.
Cadence Design Systems 873567 284,460 13.05. / 22:54 -3,020 -1,05% 284,450 286,000 287,480 1,06 Mio.
Old Dominion Freight Line 923655 182,020 13.05. / 22:32 -3,020 -1,63% 180,880 185,350 185,040 1,52 Mio.
Applied Materials 865177 206,630 13.05. / 23:25 -3,100 -1,48% 206,250 206,890 209,730 3,53 Mio.
KLA Corp 865884 714,020 13.05. / 23:24 -4,250 -0,59% 711,000 718,000 718,270 554.073,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 627,190 13.05. / 23:03 -5,120 -0,81% 621,550 627,500 632,310 916.208,00
lululemon athletica A0MXBY 347,160 13.05. / 23:22 -5,800 -1,64% 347,030 347,850 352,960 1,48 Mio.
Intuitive Surgical 888024 380,880 13.05. / 23:29 -5,820 -1,50% 380,550 383,840 386,700 1,07 Mio.
O'Reilly Automotive A1H5JY 1.012,750 13.05. / 22:02 -6,580 -0,65% 1.012,070 1.013,010 1.019,330 478.129,00
IDEXX Laboratories 888210 503,020 13.05. / 23:24 -6,800 -1,33% 503,310 512,000 509,820 374.410,00
Meta Platforms A1JWVX 468,010 13.05. / 23:30 -8,190 -1,72% 466,280 466,700 476,200 14,67 Mio.
Cintas Corp 880205 690,110 13.05. / 23:24 -10,160 -1,45% 688,560 691,550 700,270 270.873,00
Lam Research Corp 869686 903,790 13.05. / 22:52 -11,630 -1,27% 902,200 905,400 915,420 739.399,00
Costco Wholesale Corp 888351 775,150 13.05. / 23:30 -12,040 -1,53% 775,150 775,410 787,190 1,60 Mio.
ASML Holding NV A1J85V 917,240 13.05. / 23:15 -13,050 -1,40% 917,010 924,000 930,290 745.777,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.677,340 13.05. / 22:58 -16,630 -0,98% 1.672,500 1.678,490 1.693,970 248.004,00
Booking Holdings A2JEXP 3.745,000 13.05. / 23:21 -60,750 -1,60% 3.705,000 3.770,000 3.805,750 238.428,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH