| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.216,72 |
16:16 |
+18,10 |
+0,10% |
- |
- |
18.198,61 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.755,310 |
16:16 |
+10,310 |
+0,28% |
3.746,780 |
3.760,960 |
3.745,000 |
30.392,00 |
|
|
MercadoLibre |
A0MYNP |
1.684,360 |
16:16 |
+7,020 |
+0,42% |
1.681,560 |
1.687,160 |
1.677,340 |
32.284,00 |
|
|
Broadcom |
A2JG9Z |
1.341,700 |
16:16 |
+4,190 |
+0,31% |
1.340,170 |
1.341,900 |
1.337,510 |
190.756,00 |
|
|
O'Reilly Automotive |
A1H5JY |
998,600 |
16:16 |
-14,150 |
-1,40% |
997,760 |
999,430 |
1.012,750 |
98.872,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
975,000 |
16:11 |
-1,960 |
-0,20% |
973,770 |
975,970 |
976,960 |
26.990,00 |
|
|
ASML Holding NV |
A1J85V |
909,230 |
16:16 |
-8,010 |
-0,87% |
908,980 |
909,590 |
917,240 |
115.777,00 |
|
|
Lam Research Corp |
869686 |
903,945 |
16:14 |
+0,155 |
+0,02% |
901,560 |
903,910 |
903,790 |
88.473,00 |
|
|
NVIDIA Corp |
918422 |
899,390 |
16:16 |
-4,600 |
-0,51% |
899,260 |
899,490 |
903,990 |
6,92 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
778,290 |
16:16 |
+3,140 |
+0,41% |
778,070 |
778,570 |
775,150 |
238.949,00 |
|
|
KLA Corp |
865884 |
718,290 |
16:15 |
+4,140 |
+0,58% |
717,090 |
719,180 |
714,150 |
141.529,00 |
|
|
Cintas Corp |
880205 |
685,155 |
16:15 |
-4,955 |
-0,72% |
684,470 |
686,030 |
690,110 |
60.343,00 |
|
|
Intuit |
886053 |
632,400 |
16:16 |
+5,210 |
+0,83% |
631,920 |
632,550 |
627,190 |
121.165,00 |
|
|
Netflix |
552484 |
614,940 |
16:16 |
-1,650 |
-0,27% |
614,080 |
615,170 |
616,590 |
373.027,00 |
|
|
Synopsys |
883703 |
555,885 |
16:15 |
-1,505 |
-0,27% |
555,530 |
556,610 |
557,390 |
47.335,00 |
|
|
Roper Technologies |
883563 |
522,280 |
16:16 |
+0,520 |
+0,10% |
522,230 |
522,820 |
521,760 |
64.901,00 |
|
|
IDEXX Laboratories |
888210 |
513,340 |
16:16 |
+10,320 |
+2,05% |
513,000 |
513,680 |
503,020 |
46.894,00 |
|
|
Adobe |
871981 |
477,800 |
16:16 |
-5,310 |
-1,10% |
477,960 |
478,450 |
483,110 |
441.619,00 |
|
|
Meta Platforms |
A1JWVX |
464,728 |
16:16 |
-3,282 |
-0,70% |
464,710 |
464,860 |
468,010 |
2,63 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
425,340 |
16:15 |
-4,590 |
-1,07% |
424,950 |
425,590 |
429,930 |
113.887,00 |
|
|
Microsoft Corp |
870747 |
414,240 |
16:16 |
+0,520 |
+0,13% |
414,210 |
414,270 |
413,720 |
2,71 Mio. |
|
|
Intuitive Surgical |
888024 |
382,260 |
16:16 |
+1,380 |
+0,36% |
382,070 |
382,370 |
380,880 |
83.115,00 |
|
|
MongoDB |
A2DYB1 |
362,930 |
16:16 |
+3,690 |
+1,03% |
362,530 |
363,070 |
359,240 |
74.579,00 |
|
|
lululemon athletica |
A0MXBY |
351,690 |
16:16 |
+4,530 |
+1,30% |
351,300 |
351,730 |
347,160 |
256.152,00 |
|
|
ANSYS |
901492 |
327,730 |
16:15 |
-0,470 |
-0,14% |
327,460 |
328,720 |
328,200 |
22.709,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
324,252 |
16:16 |
+5,072 |
+1,59% |
324,210 |
324,650 |
319,180 |
442.997,00 |
|
|
Amgen |
867900 |
310,240 |
16:16 |
+1,790 |
+0,58% |
310,120 |
310,350 |
308,450 |
175.647,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
302,240 |
16:16 |
-0,010 |
-0,00% |
302,060 |
302,300 |
302,250 |
369.808,00 |
|
|
Cadence Design Systems |
873567 |
283,150 |
16:16 |
-1,310 |
-0,46% |
283,020 |
283,290 |
284,460 |
114.306,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
282,560 |
16:16 |
+7,910 |
+2,88% |
282,350 |
282,690 |
274,650 |
158.722,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
266,420 |
16:16 |
+2,490 |
+0,94% |
266,290 |
266,630 |
263,930 |
152.127,00 |
|
|
Workday |
A1J39P |
248,050 |
16:16 |
+0,970 |
+0,39% |
247,960 |
248,120 |
247,080 |
133.572,00 |
|
|
Automatic Data Processing |
850347 |
247,824 |
16:16 |
+0,024 |
+0,01% |
247,740 |
247,930 |
247,800 |
121.769,00 |
|
|
Verisk Analytics |
A0YA2M |
247,535 |
16:16 |
+1,195 |
+0,49% |
247,330 |
247,740 |
246,340 |
31.070,00 |
|
|
Marriott International |
913070 |
237,920 |
16:16 |
+0,420 |
+0,18% |
237,870 |
237,970 |
237,500 |
146.182,00 |
|
|
Biogen |
789617 |
223,755 |
16:16 |
-1,585 |
-0,70% |
223,570 |
223,930 |
225,340 |
103.822,00 |
|
|
CDW Corp |
A1W0KL |
222,400 |
16:14 |
+0,350 |
+0,16% |
222,330 |
222,590 |
222,050 |
51.319,00 |
|
|
Autodesk |
869964 |
216,700 |
16:16 |
+0,050 |
+0,02% |
216,600 |
216,800 |
216,650 |
203.932,00 |
|
|
Constellation Energy Corp |
A3DCXB |
214,350 |
16:16 |
+0,760 |
+0,36% |
214,190 |
214,470 |
213,590 |
212.573,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
210,754 |
16:16 |
+2,374 |
+1,14% |
210,680 |
210,790 |
208,380 |
252.215,00 |
|
|
Applied Materials |
865177 |
207,700 |
16:16 |
+1,070 |
+0,52% |
207,630 |
207,820 |
206,630 |
409.023,00 |
|
|
Honeywell International |
870153 |
203,885 |
16:16 |
+0,085 |
+0,04% |
203,860 |
203,940 |
203,800 |
253.359,00 |
|
|
Diamondback Energy |
A1J6Y4 |
198,470 |
16:16 |
-2,300 |
-1,15% |
198,410 |
198,530 |
200,770 |
232.313,00 |
|
|
Texas Instruments |
852654 |
189,470 |
16:16 |
+1,650 |
+0,88% |
189,450 |
189,490 |
187,820 |
517.579,00 |
|
|
QUALCOMM |
883121 |
187,040 |
16:16 |
+2,830 |
+1,54% |
187,040 |
187,070 |
184,210 |
1,49 Mio. |
|
|
Apple |
865985 |
186,818 |
16:16 |
+0,538 |
+0,29% |
186,800 |
186,820 |
186,280 |
13,27 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
185,590 |
16:16 |
+2,760 |
+1,51% |
185,260 |
185,600 |
182,830 |
166.624,00 |
|
|
Amazon.com |
906866 |
184,551 |
16:16 |
-2,019 |
-1,08% |
184,560 |
184,570 |
186,570 |
8,28 Mio. |
|
|
Old Dominion Freight Line |
923655 |
184,360 |
16:16 |
+2,340 |
+1,29% |
184,150 |
184,360 |
182,020 |
127.905,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
180,210 |
16:16 |
-0,690 |
-0,38% |
180,190 |
180,230 |
180,900 |
453.089,00 |
|
|
Zscaler |
A2JF28 |
178,173 |
16:16 |
+3,173 |
+1,81% |
178,020 |
178,260 |
175,000 |
190.463,00 |
|
|
Tesla |
A1CX3T |
174,960 |
16:16 |
+3,070 |
+1,79% |
174,900 |
174,920 |
171,890 |
23,23 Mio. |
|
|
Alphabet |
A14Y6H |
170,997 |
16:16 |
+0,097 |
+0,06% |
170,980 |
171,010 |
170,900 |
2,80 Mio. |
|
|
Alphabet |
A14Y6F |
169,370 |
16:16 |
+0,230 |
+0,14% |
169,360 |
169,380 |
169,140 |
3,29 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,920 |
16:16 |
+0,570 |
+0,35% |
163,880 |
163,910 |
163,350 |
453.494,00 |
|
|
Advanced Micro Devices |
863186 |
151,828 |
16:16 |
+1,268 |
+0,84% |
151,790 |
151,820 |
150,560 |
8,45 Mio. |
|
|
Airbnb |
A2QG35 |
147,480 |
16:16 |
-1,650 |
-1,11% |
147,440 |
147,530 |
149,130 |
608.495,00 |
|
|
Take-Two Interactive Software |
914508 |
144,980 |
16:16 |
+1,030 |
+0,72% |
144,920 |
145,040 |
143,950 |
161.524,00 |
|
|
PDD Holdings |
A2JRK6 |
137,960 |
16:16 |
-2,560 |
-1,82% |
137,950 |
138,000 |
140,520 |
1,90 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
133,675 |
16:16 |
+0,075 |
+0,06% |
133,620 |
133,720 |
133,600 |
155.265,00 |
|
|
Moderna |
A2N9D9 |
128,850 |
16:16 |
+3,180 |
+2,53% |
128,730 |
128,900 |
125,670 |
853.060,00 |
|
|
Electronic Arts |
878372 |
126,440 |
16:16 |
-0,140 |
-0,11% |
126,410 |
126,480 |
126,580 |
273.046,00 |
|
|
DexCom |
A0D9T1 |
125,785 |
16:16 |
+0,835 |
+0,67% |
125,690 |
125,880 |
124,950 |
327.800,00 |
|
|
Paychex |
868284 |
125,425 |
16:16 |
+0,655 |
+0,52% |
125,380 |
125,470 |
124,770 |
575.749,00 |
|
|
Micron Technology |
869020 |
122,270 |
16:16 |
-0,730 |
-0,59% |
122,250 |
122,270 |
123,000 |
3,58 Mio. |
|
|
Dollar Tree |
A0NFQC |
121,020 |
16:16 |
+0,820 |
+0,68% |
120,960 |
121,080 |
120,200 |
161.205,00 |
|
|
Datadog |
A2PSFR |
118,235 |
16:16 |
-0,025 |
-0,02% |
118,150 |
118,350 |
118,260 |
347.144,00 |
|
|
Illumina |
927079 |
117,760 |
16:16 |
+4,990 |
+4,42% |
117,530 |
117,790 |
112,770 |
408.168,00 |
|
|
DoorDash |
A2QHEA |
116,310 |
16:16 |
-0,200 |
-0,17% |
116,250 |
116,380 |
116,510 |
347.357,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,275 |
16:16 |
+0,425 |
+0,40% |
107,250 |
107,310 |
106,850 |
157.265,00 |
|
|
Microchip Technology |
886105 |
93,840 |
16:16 |
+1,300 |
+1,40% |
93,810 |
93,850 |
92,540 |
281.610,00 |
|
|
American Electric Power Compan |
850222 |
91,100 |
16:16 |
-0,420 |
-0,46% |
91,090 |
91,110 |
91,520 |
255.050,00 |
|
|
CoStar Group |
922134 |
89,285 |
16:15 |
+0,705 |
+0,80% |
89,230 |
89,340 |
88,580 |
70.475,00 |
|
|
Trade Desk (The) |
A2ARCV |
86,370 |
16:16 |
-1,160 |
-1,33% |
86,350 |
86,410 |
87,530 |
621.624,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,470 |
16:16 |
+0,440 |
+0,54% |
81,350 |
81,470 |
81,030 |
179.720,00 |
|
|
AstraZeneca PLC |
886715 |
77,570 |
16:16 |
+0,140 |
+0,18% |
77,570 |
77,580 |
77,430 |
490.923,00 |
|
|
Starbucks Corp |
884437 |
76,520 |
16:16 |
+0,340 |
+0,45% |
76,510 |
76,520 |
76,180 |
1,51 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,640 |
16:16 |
+0,180 |
+0,24% |
74,630 |
74,650 |
74,460 |
136.184,00 |
|
|
ON Semiconductor Corp |
930124 |
73,685 |
16:16 |
+1,355 |
+1,87% |
73,670 |
73,690 |
72,330 |
982.279,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,800 |
16:16 |
+0,040 |
+0,06% |
71,800 |
71,810 |
71,760 |
453.993,00 |
|
|
Marvell Technology |
A3CNLD |
68,555 |
16:16 |
-0,465 |
-0,67% |
68,540 |
68,580 |
69,020 |
2,41 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,340 |
16:16 |
+0,470 |
+0,69% |
68,330 |
68,350 |
67,870 |
266.783,00 |
|
|
Gilead Sciences |
885823 |
67,440 |
16:16 |
-0,100 |
-0,15% |
67,420 |
67,440 |
67,540 |
776.715,00 |
|
|
Fastenal Company |
887891 |
67,320 |
16:16 |
-0,040 |
-0,06% |
67,300 |
67,310 |
67,360 |
175.536,00 |
|
|
PayPal Holdings |
A14R7U |
64,640 |
16:16 |
+0,690 |
+1,08% |
64,640 |
64,650 |
63,950 |
1,17 Mio. |
|
|
Fortinet |
A0YEFE |
60,070 |
16:16 |
+0,440 |
+0,74% |
60,060 |
60,100 |
59,630 |
423.189,00 |
|
|
Xcel Energy |
855009 |
55,686 |
16:16 |
-0,144 |
-0,26% |
55,680 |
55,690 |
55,830 |
179.631,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,520 |
16:16 |
-0,200 |
-0,37% |
54,520 |
54,540 |
54,720 |
2,40 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,020 |
16:16 |
+1,390 |
+2,64% |
53,990 |
54,050 |
52,630 |
184.989,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Copart |
893807 |
54,000 |
16:16 |
-0,590 |
-1,08% |
53,990 |
54,000 |
54,590 |
655.674,00 |
|
|
Cisco Systems |
878841 |
48,680 |
16:16 |
+0,000 |
+0,00% |
48,680 |
48,690 |
48,680 |
2,25 Mio. |
|
|
Comcast Corp |
157484 |
39,975 |
16:16 |
+0,275 |
+0,69% |
39,970 |
39,980 |
39,700 |
1,95 Mio. |
|
|
Exelon Corp |
852011 |
38,440 |
16:16 |
+0,310 |
+0,81% |
38,430 |
38,440 |
38,130 |
677.901,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,530 |
16:16 |
+0,040 |
+0,11% |
36,520 |
36,530 |
36,490 |
685.847,00 |
|
|
CSX Corp |
865857 |
34,305 |
16:16 |
-0,215 |
-0,62% |
34,300 |
34,310 |
34,520 |
2,03 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,005 |
16:16 |
-0,115 |
-0,34% |
34,000 |
34,010 |
34,120 |
828.900,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,585 |
16:16 |
+0,175 |
+0,54% |
32,580 |
32,590 |
32,410 |
310.423,00 |
|
|
Intel Corp |
855681 |
30,750 |
16:16 |
+0,240 |
+0,79% |
30,750 |
30,760 |
30,510 |
6,45 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,394 |
16:16 |
+0,274 |
+1,51% |
18,390 |
18,400 |
18,120 |
1,80 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,595 |
16:16 |
+0,215 |
+2,57% |
8,590 |
8,600 |
8,380 |
6,61 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,225 |
16:16 |
+0,085 |
+2,71% |
3,220 |
3,230 |
3,140 |
3,64 Mio. |
|