Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.216,72 16:16 +18,10 +0,10% - - 18.198,61 0,00
Booking Holdings A2JEXP 3.755,310 16:16 +10,310 +0,28% 3.746,780 3.760,960 3.745,000 30.392,00
MercadoLibre A0MYNP 1.684,360 16:16 +7,020 +0,42% 1.681,560 1.687,160 1.677,340 32.284,00
Broadcom A2JG9Z 1.341,700 16:16 +4,190 +0,31% 1.340,170 1.341,900 1.337,510 190.756,00
O'Reilly Automotive A1H5JY 998,600 16:16 -14,150 -1,40% 997,760 999,430 1.012,750 98.872,00
Regeneron Pharmaceuticals 881535 975,000 16:11 -1,960 -0,20% 973,770 975,970 976,960 26.990,00
ASML Holding NV A1J85V 909,230 16:16 -8,010 -0,87% 908,980 909,590 917,240 115.777,00
Lam Research Corp 869686 903,945 16:14 +0,155 +0,02% 901,560 903,910 903,790 88.473,00  
NVIDIA Corp 918422 899,390 16:16 -4,600 -0,51% 899,260 899,490 903,990 6,92 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 778,290 16:16 +3,140 +0,41% 778,070 778,570 775,150 238.949,00
KLA Corp 865884 718,290 16:15 +4,140 +0,58% 717,090 719,180 714,150 141.529,00
Cintas Corp 880205 685,155 16:15 -4,955 -0,72% 684,470 686,030 690,110 60.343,00
Intuit 886053 632,400 16:16 +5,210 +0,83% 631,920 632,550 627,190 121.165,00
Netflix 552484 614,940 16:16 -1,650 -0,27% 614,080 615,170 616,590 373.027,00
Synopsys 883703 555,885 16:15 -1,505 -0,27% 555,530 556,610 557,390 47.335,00
Roper Technologies 883563 522,280 16:16 +0,520 +0,10% 522,230 522,820 521,760 64.901,00  
IDEXX Laboratories 888210 513,340 16:16 +10,320 +2,05% 513,000 513,680 503,020 46.894,00
Adobe 871981 477,800 16:16 -5,310 -1,10% 477,960 478,450 483,110 441.619,00
Meta Platforms A1JWVX 464,728 16:16 -3,282 -0,70% 464,710 464,860 468,010 2,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 425,340 16:15 -4,590 -1,07% 424,950 425,590 429,930 113.887,00
Microsoft Corp 870747 414,240 16:16 +0,520 +0,13% 414,210 414,270 413,720 2,71 Mio.
Intuitive Surgical 888024 382,260 16:16 +1,380 +0,36% 382,070 382,370 380,880 83.115,00
MongoDB A2DYB1 362,930 16:16 +3,690 +1,03% 362,530 363,070 359,240 74.579,00
lululemon athletica A0MXBY 351,690 16:16 +4,530 +1,30% 351,300 351,730 347,160 256.152,00
ANSYS 901492 327,730 16:15 -0,470 -0,14% 327,460 328,720 328,200 22.709,00
CrowdStrike Holdings A2PK2R 324,252 16:16 +5,072 +1,59% 324,210 324,650 319,180 442.997,00
Amgen 867900 310,240 16:16 +1,790 +0,58% 310,120 310,350 308,450 175.647,00
Palo Alto Networks A1JZ0Q 302,240 16:16 -0,010 -0,00% 302,060 302,300 302,250 369.808,00  
Cadence Design Systems 873567 283,150 16:16 -1,310 -0,46% 283,020 283,290 284,460 114.306,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 282,560 16:16 +7,910 +2,88% 282,350 282,690 274,650 158.722,00
NXP Semiconductors NV A1C5WJ 266,420 16:16 +2,490 +0,94% 266,290 266,630 263,930 152.127,00
Workday A1J39P 248,050 16:16 +0,970 +0,39% 247,960 248,120 247,080 133.572,00
Automatic Data Processing 850347 247,824 16:16 +0,024 +0,01% 247,740 247,930 247,800 121.769,00  
Verisk Analytics A0YA2M 247,535 16:16 +1,195 +0,49% 247,330 247,740 246,340 31.070,00
Marriott International 913070 237,920 16:16 +0,420 +0,18% 237,870 237,970 237,500 146.182,00
Biogen 789617 223,755 16:16 -1,585 -0,70% 223,570 223,930 225,340 103.822,00
CDW Corp A1W0KL 222,400 16:14 +0,350 +0,16% 222,330 222,590 222,050 51.319,00
Autodesk 869964 216,700 16:16 +0,050 +0,02% 216,600 216,800 216,650 203.932,00  
Constellation Energy Corp A3DCXB 214,350 16:16 +0,760 +0,36% 214,190 214,470 213,590 212.573,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 210,754 16:16 +2,374 +1,14% 210,680 210,790 208,380 252.215,00
Applied Materials 865177 207,700 16:16 +1,070 +0,52% 207,630 207,820 206,630 409.023,00
Honeywell International 870153 203,885 16:16 +0,085 +0,04% 203,860 203,940 203,800 253.359,00  
Diamondback Energy A1J6Y4 198,470 16:16 -2,300 -1,15% 198,410 198,530 200,770 232.313,00
Texas Instruments 852654 189,470 16:16 +1,650 +0,88% 189,450 189,490 187,820 517.579,00
QUALCOMM 883121 187,040 16:16 +2,830 +1,54% 187,040 187,070 184,210 1,49 Mio.
Apple 865985 186,818 16:16 +0,538 +0,29% 186,800 186,820 186,280 13,27 Mio.
Atlassian Corp A3DUN5 185,590 16:16 +2,760 +1,51% 185,260 185,600 182,830 166.624,00
Amazon.com 906866 184,551 16:16 -2,019 -1,08% 184,560 184,570 186,570 8,28 Mio.
Old Dominion Freight Line 923655 184,360 16:16 +2,340 +1,29% 184,150 184,360 182,020 127.905,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 180,210 16:16 -0,690 -0,38% 180,190 180,230 180,900 453.089,00
Zscaler A2JF28 178,173 16:16 +3,173 +1,81% 178,020 178,260 175,000 190.463,00
Tesla A1CX3T 174,960 16:16 +3,070 +1,79% 174,900 174,920 171,890 23,23 Mio.
Alphabet A14Y6H 170,997 16:16 +0,097 +0,06% 170,980 171,010 170,900 2,80 Mio.  
Alphabet A14Y6F 169,370 16:16 +0,230 +0,14% 169,360 169,380 169,140 3,29 Mio.
T-Mobile US A1T7LU 163,920 16:16 +0,570 +0,35% 163,880 163,910 163,350 453.494,00
Advanced Micro Devices 863186 151,828 16:16 +1,268 +0,84% 151,790 151,820 150,560 8,45 Mio.
Airbnb A2QG35 147,480 16:16 -1,650 -1,11% 147,440 147,530 149,130 608.495,00
Take-Two Interactive Software 914508 144,980 16:16 +1,030 +0,72% 144,920 145,040 143,950 161.524,00
PDD Holdings A2JRK6 137,960 16:16 -2,560 -1,82% 137,950 138,000 140,520 1,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 133,675 16:16 +0,075 +0,06% 133,620 133,720 133,600 155.265,00  
Moderna A2N9D9 128,850 16:16 +3,180 +2,53% 128,730 128,900 125,670 853.060,00
Electronic Arts 878372 126,440 16:16 -0,140 -0,11% 126,410 126,480 126,580 273.046,00  
DexCom A0D9T1 125,785 16:16 +0,835 +0,67% 125,690 125,880 124,950 327.800,00
Paychex 868284 125,425 16:16 +0,655 +0,52% 125,380 125,470 124,770 575.749,00
Micron Technology 869020 122,270 16:16 -0,730 -0,59% 122,250 122,270 123,000 3,58 Mio.
Dollar Tree A0NFQC 121,020 16:16 +0,820 +0,68% 120,960 121,080 120,200 161.205,00
Datadog A2PSFR 118,235 16:16 -0,025 -0,02% 118,150 118,350 118,260 347.144,00  
Illumina 927079 117,760 16:16 +4,990 +4,42% 117,530 117,790 112,770 408.168,00
DoorDash A2QHEA 116,310 16:16 -0,200 -0,17% 116,250 116,380 116,510 347.357,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 107,275 16:16 +0,425 +0,40% 107,250 107,310 106,850 157.265,00
Microchip Technology 886105 93,840 16:16 +1,300 +1,40% 93,810 93,850 92,540 281.610,00
American Electric Power Compan 850222 91,100 16:16 -0,420 -0,46% 91,090 91,110 91,520 255.050,00
CoStar Group 922134 89,285 16:15 +0,705 +0,80% 89,230 89,340 88,580 70.475,00
Trade Desk (The) A2ARCV 86,370 16:16 -1,160 -1,33% 86,350 86,410 87,530 621.624,00
GE HealthCare Technologies A3D3G6 81,470 16:16 +0,440 +0,54% 81,350 81,470 81,030 179.720,00
AstraZeneca PLC 886715 77,570 16:16 +0,140 +0,18% 77,570 77,580 77,430 490.923,00
Starbucks Corp 884437 76,520 16:16 +0,340 +0,45% 76,510 76,520 76,180 1,51 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,640 16:16 +0,180 +0,24% 74,630 74,650 74,460 136.184,00
ON Semiconductor Corp 930124 73,685 16:16 +1,355 +1,87% 73,670 73,690 72,330 982.279,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,800 16:16 +0,040 +0,06% 71,800 71,810 71,760 453.993,00  
Marvell Technology A3CNLD 68,555 16:16 -0,465 -0,67% 68,540 68,580 69,020 2,41 Mio.
Cognizant Technology Solutions 915272 68,340 16:16 +0,470 +0,69% 68,330 68,350 67,870 266.783,00
Gilead Sciences 885823 67,440 16:16 -0,100 -0,15% 67,420 67,440 67,540 776.715,00
Fastenal Company 887891 67,320 16:16 -0,040 -0,06% 67,300 67,310 67,360 175.536,00  
PayPal Holdings A14R7U 64,640 16:16 +0,690 +1,08% 64,640 64,650 63,950 1,17 Mio.
Fortinet A0YEFE 60,070 16:16 +0,440 +0,74% 60,060 60,100 59,630 423.189,00
Xcel Energy 855009 55,686 16:16 -0,144 -0,26% 55,680 55,690 55,830 179.631,00
Monster Beverage Corp A14U5Z 54,520 16:16 -0,200 -0,37% 54,520 54,540 54,720 2,40 Mio.
GlobalFoundries A3C6AF 54,020 16:16 +1,390 +2,64% 53,990 54,050 52,630 184.989,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Copart 893807 54,000 16:16 -0,590 -1,08% 53,990 54,000 54,590 655.674,00
Cisco Systems 878841 48,680 16:16 +0,000 +0,00% 48,680 48,690 48,680 2,25 Mio.  
Comcast Corp 157484 39,975 16:16 +0,275 +0,69% 39,970 39,980 39,700 1,95 Mio.
Exelon Corp 852011 38,440 16:16 +0,310 +0,81% 38,430 38,440 38,130 677.901,00
Kraft Heinz Company (The) A14TU4 36,530 16:16 +0,040 +0,11% 36,520 36,530 36,490 685.847,00  
CSX Corp 865857 34,305 16:16 -0,215 -0,62% 34,300 34,310 34,520 2,03 Mio.
Keurig Dr Pepper A2JQPZ 34,005 16:16 -0,115 -0,34% 34,000 34,010 34,120 828.900,00
Baker Hughes Company A2DUAY 32,585 16:16 +0,175 +0,54% 32,580 32,590 32,410 310.423,00
Intel Corp 855681 30,750 16:16 +0,240 +0,79% 30,750 30,760 30,510 6,45 Mio.
Walgreens Boots Alliance A12HJF 18,394 16:16 +0,274 +1,51% 18,390 18,400 18,120 1,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,595 16:16 +0,215 +2,57% 8,590 8,600 8,380 6,61 Mio.
Sirius XM Holdings A1W8XE 3,225 16:16 +0,085 +2,71% 3,220 3,230 3,140 3,64 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH