| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
195,40 |
12:24 |
+0,67 |
+0,34% |
- |
- |
194,73 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,100 |
12:20 |
+0,400 |
+0,09% |
447,200 |
447,400 |
446,700 |
25.416,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
12:24 |
-2,400 |
-0,90% |
262,900 |
263,100 |
265,400 |
401.021,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,100 |
12:24 |
+0,250 |
+0,21% |
122,050 |
122,100 |
121,850 |
253.753,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,650 |
12:22 |
-0,100 |
-0,10% |
103,600 |
103,650 |
103,750 |
300.593,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
12:24 |
±0,000 |
±0,00% |
102,050 |
102,100 |
102,050 |
47.931,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,990 |
12:24 |
+0,660 |
+0,95% |
69,990 |
70,000 |
69,330 |
1,22 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
12:20 |
+0,160 |
+0,32% |
50,680 |
50,700 |
50,540 |
118.154,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,835 |
12:23 |
+0,475 |
+0,96% |
49,840 |
49,845 |
49,360 |
432.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
12:10 |
-0,610 |
-1,46% |
41,120 |
41,140 |
41,750 |
3.093,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
12:24 |
+0,190 |
+0,48% |
39,570 |
39,590 |
39,390 |
387.264,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,930 |
12:24 |
-0,290 |
-0,99% |
28,930 |
28,945 |
29,220 |
1,58 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,840 |
12:24 |
+0,790 |
+2,82% |
28,830 |
28,850 |
28,050 |
716.990,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
12:24 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
2,09 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,178 |
12:23 |
+0,148 |
+0,92% |
16,174 |
16,180 |
16,030 |
1,96 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,175 |
12:24 |
+0,135 |
+1,04% |
13,170 |
13,180 |
13,040 |
1,24 Mio. |
|
