| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
195,15 |
14:19 |
+0,42 |
+0,22% |
- |
- |
194,73 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,600 |
14:19 |
+0,900 |
+0,20% |
447,500 |
447,700 |
446,700 |
35.615,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
14:19 |
-2,200 |
-0,83% |
263,100 |
263,200 |
265,400 |
455.773,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,900 |
14:19 |
+0,050 |
+0,04% |
121,850 |
121,900 |
121,850 |
322.241,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
14:17 |
-0,200 |
-0,19% |
103,550 |
103,600 |
103,750 |
372.119,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
14:18 |
±0,000 |
±0,00% |
102,000 |
102,100 |
102,050 |
66.718,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,700 |
14:19 |
+0,370 |
+0,53% |
69,710 |
69,720 |
69,330 |
1,70 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,580 |
14:13 |
+0,040 |
+0,08% |
50,580 |
50,620 |
50,540 |
146.554,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,635 |
14:19 |
+0,275 |
+0,56% |
49,630 |
49,640 |
49,360 |
555.167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,120 |
41,140 |
41,750 |
3.460,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
14:16 |
+0,210 |
+0,53% |
39,610 |
39,620 |
39,390 |
486.371,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,050 |
14:19 |
-0,170 |
-0,58% |
29,060 |
29,070 |
29,220 |
1,87 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,760 |
14:19 |
+0,710 |
+2,53% |
28,760 |
28,770 |
28,050 |
938.899,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
14:18 |
+0,140 |
+0,64% |
22,150 |
22,160 |
22,010 |
2,66 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,076 |
14:19 |
+0,046 |
+0,29% |
16,074 |
16,078 |
16,030 |
2,80 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,170 |
14:19 |
+0,130 |
+1,00% |
13,165 |
13,175 |
13,040 |
2,12 Mio. |
|
