| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,30 |
09:34 |
-0,43 |
-0,22% |
- |
- |
194,73 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,700 |
09:33 |
+2,000 |
+0,45% |
448,500 |
448,800 |
446,700 |
7.218,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
09:34 |
-4,600 |
-1,73% |
260,700 |
260,800 |
265,400 |
186.210,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,500 |
09:33 |
-0,350 |
-0,29% |
121,450 |
121,550 |
121,850 |
101.881,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
09:34 |
-0,350 |
-0,34% |
103,350 |
103,450 |
103,750 |
81.362,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
09:34 |
-0,150 |
-0,15% |
101,900 |
102,000 |
102,050 |
11.209,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,180 |
09:34 |
-0,150 |
-0,22% |
69,170 |
69,200 |
69,330 |
280.326,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
09:34 |
-0,400 |
-0,79% |
50,120 |
50,160 |
50,540 |
41.598,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,450 |
09:33 |
+0,090 |
+0,18% |
49,445 |
49,460 |
49,360 |
168.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
09:06 |
±0,000 |
±0,00% |
41,170 |
41,190 |
41,750 |
520,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
09:34 |
+0,090 |
+0,23% |
39,480 |
39,490 |
39,390 |
126.946,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,545 |
09:34 |
-0,675 |
-2,31% |
28,525 |
28,545 |
29,220 |
786.405,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,340 |
09:33 |
+0,290 |
+1,03% |
28,330 |
28,340 |
28,050 |
188.678,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
09:34 |
+0,040 |
+0,18% |
22,050 |
22,060 |
22,010 |
351.069,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,120 |
09:34 |
+0,090 |
+0,56% |
16,116 |
16,124 |
16,030 |
442.982,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,135 |
09:33 |
+0,095 |
+0,73% |
13,135 |
13,140 |
13,040 |
410.324,00 |
|
