Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.681,49 | 14:03 | +1,24 | +0,05% | - | - | 2.680,25 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 2.000,95 | 14:03 | -4,98 | -0,25% | - | - | 2.005,93 | -- |  |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,250 | 88,500 | 86,450 | 265,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 85,220 | 14:02 | -0,220 | -0,26% | 85,180 | 85,220 | 85,440 | 91.667,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 74,600 | 14:01 | +0,950 | +1,29% | 74,600 | 74,700 | 73,650 | 15.668,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 47,250 | 13:02 | +0,750 | +1,61% | 46,700 | 47,050 | 46,500 | 405,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,500 | 08:12 | +0,050 | +0,12% | 42,050 | 42,450 | 42,450 | 0,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,900 | 09:14 | -2,500 | -7,06% | 33,400 | 33,900 | 35,400 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 35,500 | 13:43 | +0,400 | +1,14% | 35,500 | 35,750 | 35,100 | 13.924,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,000 | 14:00 | -0,050 | -0,20% | 25,000 | 25,100 | 25,050 | 4.869,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,200 | 13:40 | +0,100 | +0,83% | 12,100 | 12,400 | 12,100 | 939,00 | |
|
VARTA AG O.N. | A0TGJ5 | 11,530 | 14:00 | +0,230 | +2,04% | 11,500 | 11,560 | 11,300 | 58.184,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,465 | 08:13 | -0,015 | -0,20% | 7,365 | 7,395 | 7,480 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,900 | 09:14 | +0,100 | +1,72% | 5,900 | 6,000 | 5,800 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,440 | 12:55 | -0,060 | -2,40% | 2,380 | 2,440 | 2,500 | 3.500,00 | |