| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.528,36 |
12:31 |
+5,95 |
+0,13% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.789,86 |
12:31 |
+15,49 |
+0,13% |
- |
- |
11.774,37 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
10:04 |
+1,340 |
+0,84% |
159,600 |
159,620 |
158,760 |
74,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,787 |
11:45 |
+0,067 |
+1,00% |
6,769 |
6,771 |
6,720 |
2.230,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,800 |
211,000 |
209,300 |
0,00 |
 |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,254 |
11:57 |
+0,167 |
+2,06% |
8,247 |
8,272 |
8,087 |
2.070,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,140 |
12:27 |
+0,180 |
+0,20% |
91,120 |
91,150 |
90,960 |
826,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,140 |
11:47 |
+0,300 |
+1,04% |
29,130 |
29,140 |
28,840 |
1.211,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,670 |
09:47 |
-0,170 |
-0,24% |
71,970 |
71,990 |
71,840 |
94,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.250,000 |
2.251,000 |
2.288,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,750 |
10:14 |
+0,500 |
+0,35% |
141,700 |
142,100 |
142,250 |
144,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
12:14 |
±0,000 |
±0,00% |
116,000 |
116,050 |
116,050 |
120,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
11:34 |
+0,200 |
+0,10% |
206,400 |
206,600 |
205,900 |
358,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
12:02 |
+0,300 |
+0,13% |
234,100 |
234,150 |
234,050 |
2.225,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
08:11 |
+0,034 |
+0,72% |
4,818 |
4,819 |
4,726 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,580 |
11:40 |
-0,010 |
-0,03% |
33,610 |
33,620 |
33,590 |
12.125,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,550 |
11:45 |
-4,800 |
-1,05% |
451,900 |
452,000 |
457,350 |
162,00 |
|
|
LVMH EO 0,3 |
853292 |
776,300 |
12:22 |
-16,600 |
-2,09% |
776,500 |
776,700 |
792,900 |
613,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,160 |
12:09 |
+0,530 |
+0,82% |
65,100 |
65,150 |
64,630 |
1.611,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
08:03 |
-0,200 |
-0,59% |
32,825 |
32,925 |
33,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,460 |
12:30 |
-0,080 |
-0,12% |
68,440 |
68,460 |
68,540 |
4.605,00 |
|
|
BP PLC DL-,25 |
850517 |
5,872 |
12:06 |
+0,001 |
+0,02% |
5,866 |
5,869 |
5,871 |
20.500,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,800 |
12:28 |
+0,100 |
+0,05% |
186,940 |
187,000 |
186,700 |
84,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,200 |
11:51 |
+0,700 |
+0,16% |
447,100 |
447,300 |
446,500 |
320,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
11:57 |
-3,200 |
-1,21% |
263,000 |
263,100 |
265,500 |
5.210,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,000 |
11:50 |
+1,340 |
+0,72% |
186,320 |
186,360 |
185,660 |
522,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
11:47 |
-0,200 |
-0,11% |
174,640 |
174,700 |
174,980 |
987,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,010 |
12:28 |
+0,520 |
+0,75% |
69,950 |
69,970 |
69,490 |
3.087,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
12:08 |
+0,190 |
+0,86% |
22,170 |
22,180 |
22,000 |
2.162,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
11:31 |
+0,220 |
+0,56% |
39,560 |
39,570 |
39,330 |
898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,825 |
12:10 |
+0,545 |
+1,11% |
49,810 |
49,825 |
49,280 |
3.776,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,860 |
12:24 |
-0,140 |
-0,11% |
122,820 |
122,980 |
123,000 |
2.015,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,960 |
10:19 |
+0,080 |
+0,38% |
21,000 |
21,210 |
20,880 |
2.200,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,940 |
12:17 |
+0,040 |
+0,12% |
33,935 |
33,960 |
33,900 |
7.563,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,680 |
12:06 |
-0,085 |
-0,24% |
35,620 |
35,765 |
35,765 |
703,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:13 |
±0,000 |
±0,00% |
13,200 |
13,400 |
13,100 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
11:19 |
-0,015 |
-0,04% |
36,460 |
36,465 |
36,500 |
5,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,540 |
60,580 |
60,280 |
400,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,378 |
12:08 |
-0,026 |
-0,16% |
16,366 |
16,384 |
16,404 |
5.010,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,746 |
11:16 |
+0,050 |
+0,88% |
5,795 |
5,800 |
5,696 |
6.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,800 |
11:22 |
+8,800 |
+1,05% |
843,200 |
843,600 |
840,000 |
560,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,360 |
09:14 |
+0,260 |
+0,65% |
39,980 |
40,780 |
40,100 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,165 |
08:21 |
+0,065 |
+0,54% |
12,240 |
12,245 |
12,100 |
5,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,100 |
11:41 |
-0,260 |
-0,49% |
53,160 |
53,300 |
53,360 |
708,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,790 |
11:52 |
-0,200 |
-0,40% |
49,820 |
49,830 |
49,990 |
1.000,00 |
|
