| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.522,41 |
14.05. |
-6,50 |
-0,14% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.774,37 |
14.05. |
-16,92 |
-0,14% |
- |
- |
11.774,37 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
08:11 |
±0,000 |
±0,00% |
116,050 |
116,350 |
116,050 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,930 |
08:01 |
-0,060 |
-0,12% |
49,620 |
49,930 |
49,990 |
40,00 |
|
|
UNICREDIT |
A2DJV6 |
36,440 |
08:11 |
-0,060 |
-0,16% |
36,430 |
36,570 |
36,500 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,540 |
14.05. / 21:44 |
-0,340 |
-0,49% |
68,300 |
68,540 |
68,540 |
4.749,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,020 |
08:05 |
-0,640 |
-0,34% |
185,000 |
185,900 |
185,660 |
58,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,260 |
08:00 |
+0,360 |
+1,06% |
34,120 |
34,260 |
33,900 |
642,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,300 |
08:11 |
+0,250 |
+0,11% |
234,250 |
234,750 |
234,050 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,100 |
08:15 |
+0,120 |
+0,07% |
175,760 |
175,980 |
174,980 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
08:11 |
+0,034 |
+0,72% |
4,758 |
4,789 |
4,726 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,960 |
14.05. / 12:51 |
-1,370 |
-1,48% |
91,340 |
91,470 |
90,960 |
363,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
14.05. / 08:16 |
-0,800 |
-0,38% |
208,100 |
209,300 |
209,300 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,760 |
08:03 |
+0,130 |
+0,20% |
64,760 |
64,990 |
64,630 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,100 |
14.05. / 21:49 |
-0,040 |
-0,10% |
40,120 |
40,360 |
40,100 |
105,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,280 |
08:13 |
-0,080 |
-0,15% |
53,260 |
53,520 |
53,360 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,765 |
14.05. / 16:46 |
+1,320 |
+3,83% |
35,625 |
35,980 |
35,765 |
2.765,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,340 |
08:07 |
+0,340 |
+0,28% |
122,300 |
123,320 |
123,000 |
36,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:13 |
±0,000 |
±0,00% |
13,100 |
13,300 |
13,100 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,800 |
08:12 |
+0,300 |
+0,07% |
446,800 |
447,100 |
446,500 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,210 |
08:03 |
-0,280 |
-0,40% |
69,230 |
69,410 |
69,490 |
1.553,00 |
|
|
LVMH EO 0,3 |
853292 |
793,000 |
08:11 |
+0,100 |
+0,01% |
792,800 |
795,000 |
792,900 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,950 |
08:11 |
+0,600 |
+0,13% |
457,850 |
459,350 |
457,350 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,406 |
08:00 |
+0,002 |
+0,01% |
16,418 |
16,476 |
16,404 |
100,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,165 |
08:13 |
+0,065 |
+0,54% |
12,165 |
12,225 |
12,100 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,300 |
08:03 |
+0,213 |
+2,63% |
8,315 |
8,390 |
8,087 |
2.000,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.304,000 |
2.319,000 |
2.288,000 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,880 |
14.05. / 21:49 |
-0,170 |
-0,81% |
20,840 |
21,090 |
20,880 |
3.360,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,698 |
08:03 |
+0,002 |
+0,04% |
5,698 |
5,744 |
5,696 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
14.05. / 17:53 |
+0,600 |
+0,29% |
206,000 |
207,000 |
205,900 |
660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,717 |
08:11 |
-0,003 |
-0,04% |
6,714 |
6,739 |
6,720 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
08:12 |
+0,010 |
+0,05% |
22,010 |
22,050 |
22,000 |
50,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,460 |
08:07 |
+0,130 |
+0,33% |
39,460 |
39,610 |
39,330 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
08:03 |
-0,200 |
-0,59% |
33,445 |
33,640 |
33,650 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,870 |
08:01 |
+0,030 |
+0,10% |
28,740 |
28,870 |
28,840 |
20,00 |
|
|
BP PLC DL-,25 |
850517 |
5,889 |
08:07 |
+0,018 |
+0,31% |
5,854 |
5,889 |
5,871 |
2.000,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,490 |
08:00 |
-0,350 |
-0,49% |
71,460 |
71,860 |
71,840 |
24,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,385 |
08:12 |
+0,105 |
+0,21% |
49,385 |
49,415 |
49,280 |
17,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,580 |
08:01 |
-0,010 |
-0,03% |
33,260 |
33,500 |
33,590 |
10,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,000 |
08:03 |
-0,250 |
-0,18% |
142,000 |
142,700 |
142,250 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,900 |
08:06 |
+0,900 |
+0,11% |
840,900 |
846,500 |
840,000 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,340 |
60,880 |
60,280 |
400,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
08:13 |
-2,000 |
-0,75% |
263,700 |
265,000 |
265,500 |
751,00 |
|
|
AIRBUS SE |
938914 |
159,260 |
08:01 |
+0,500 |
+0,31% |
158,760 |
159,260 |
158,760 |
9,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,620 |
08:11 |
-0,080 |
-0,04% |
186,560 |
187,380 |
186,700 |
0,00 |
|
