| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.529,34 |
16:39 |
+6,93 |
+0,15% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.792,40 |
16:39 |
+18,03 |
+0,15% |
- |
- |
11.774,37 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.284,000 |
2.286,000 |
2.288,000 |
25,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,300 |
16:36 |
+5,300 |
+0,63% |
845,000 |
845,400 |
840,000 |
728,00 |
|
|
LVMH EO 0,3 |
853292 |
785,000 |
15:58 |
-7,900 |
-1,00% |
788,800 |
789,000 |
792,900 |
762,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,050 |
16:19 |
-2,300 |
-0,50% |
456,050 |
456,150 |
457,350 |
219,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,400 |
16:00 |
-0,100 |
-0,02% |
444,300 |
444,500 |
446,500 |
401,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
16:32 |
-2,600 |
-0,98% |
263,300 |
263,400 |
265,500 |
6.139,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
15:35 |
+0,300 |
+0,13% |
234,850 |
234,900 |
234,050 |
2.325,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,500 |
211,600 |
209,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
15:35 |
+1,000 |
+0,49% |
206,900 |
207,000 |
205,900 |
513,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,340 |
16:35 |
+0,640 |
+0,34% |
187,360 |
187,460 |
186,700 |
363,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,860 |
16:36 |
+1,200 |
+0,65% |
186,840 |
186,900 |
185,660 |
1.275,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
16:02 |
+0,920 |
+0,53% |
175,680 |
175,720 |
174,980 |
1.013,00 |
|
|
AIRBUS SE |
938914 |
159,840 |
15:57 |
+1,080 |
+0,68% |
159,720 |
159,740 |
158,760 |
174,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,000 |
16:20 |
+0,750 |
+0,53% |
142,400 |
142,850 |
142,250 |
264,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,080 |
16:36 |
+0,080 |
+0,07% |
122,940 |
123,100 |
123,000 |
5.374,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,500 |
16:05 |
+0,450 |
+0,39% |
116,350 |
116,400 |
116,050 |
1.065,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,330 |
15:31 |
+0,370 |
+0,41% |
91,000 |
91,020 |
90,960 |
1.151,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,720 |
16:29 |
-0,120 |
-0,17% |
71,770 |
71,790 |
71,840 |
1.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,130 |
16:26 |
-0,360 |
-0,52% |
69,170 |
69,200 |
69,490 |
28.858,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,190 |
16:35 |
-1,350 |
-1,97% |
67,200 |
67,220 |
68,540 |
4.910,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,720 |
16:12 |
-0,910 |
-1,41% |
64,100 |
64,120 |
64,630 |
3.781,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
16:01 |
+0,720 |
+1,19% |
60,920 |
60,960 |
60,280 |
710,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,320 |
16:07 |
-0,040 |
-0,08% |
53,480 |
53,620 |
53,360 |
858,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,140 |
16:36 |
+0,150 |
+0,30% |
50,100 |
50,140 |
49,990 |
1.718,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,515 |
16:39 |
+0,235 |
+0,48% |
49,510 |
49,520 |
49,280 |
5.142,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,360 |
09:14 |
+0,260 |
+0,65% |
40,060 |
40,880 |
40,100 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
15:13 |
+0,480 |
+1,22% |
39,820 |
39,840 |
39,330 |
1.150,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
11:19 |
-0,015 |
-0,04% |
36,325 |
36,335 |
36,500 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15:29 |
+0,160 |
+0,45% |
35,770 |
35,915 |
35,765 |
1.070,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,375 |
16:14 |
-0,525 |
-1,55% |
33,355 |
33,380 |
33,900 |
16.214,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
08:03 |
-0,200 |
-0,59% |
32,850 |
32,905 |
33,650 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,460 |
16:21 |
-0,130 |
-0,39% |
33,410 |
33,420 |
33,590 |
16.920,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,950 |
16:07 |
+0,110 |
+0,38% |
28,860 |
28,900 |
28,840 |
3.966,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
15:57 |
+0,180 |
+0,82% |
22,170 |
22,180 |
22,000 |
3.297,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,970 |
14:14 |
+0,090 |
+0,43% |
21,000 |
21,510 |
20,880 |
4.440,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,206 |
16:15 |
-0,198 |
-1,21% |
16,186 |
16,204 |
16,404 |
7.175,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:13 |
±0,000 |
±0,00% |
13,300 |
13,500 |
13,100 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,340 |
15:21 |
+0,240 |
+1,98% |
12,355 |
12,360 |
12,100 |
1.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,254 |
11:57 |
+0,167 |
+2,06% |
8,203 |
8,227 |
8,087 |
2.070,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,833 |
16:35 |
+0,113 |
+1,68% |
6,834 |
6,835 |
6,720 |
44.890,00 |
|
|
BP PLC DL-,25 |
850517 |
5,754 |
16:38 |
-0,117 |
-1,99% |
5,755 |
5,758 |
5,871 |
24.673,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,683 |
16:36 |
-0,013 |
-0,23% |
5,678 |
5,683 |
5,696 |
11.220,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,811 |
16:35 |
+0,085 |
+1,81% |
4,816 |
4,816 |
4,726 |
2.150,00 |
|
